Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $4.89
+0.24%
$6.11 million $46,984
Feb 24, 2020 $4.88
-9.86%
$6.1 million $77,012
Feb 23, 2020 $5.41
+6.30%
$6.76 million $55,514
Feb 22, 2020 $5.09
-0.87%
$6.36 million $31,428
Feb 21, 2020 $5.13
+3.50%
$6.42 million $43,058
Feb 20, 2020 $4.96
-2.90%
$6.2 million $72,647
Feb 19, 2020 $5.11
-9.69%
$6.39 million $349,138
Feb 18, 2020 $5.66
+1.34%
$7.07 million $54,503
Feb 17, 2020 $5.58
-0.51%
$6.97 million $73,656
Feb 16, 2020 $5.61
+0.82%
$7.01 million $38,784
Feb 15, 2020 $5.56
-11.15%
$6.95 million $120,568
Feb 14, 2020 $6.26
+3.38%
$7.83 million $75,996
Feb 13, 2020 $6.05
+2.26%
$7.57 million $53,660
Feb 12, 2020 $5.92
+4.06%
$7.4 million $73,368
Feb 11, 2020 $5.69
+2.23%
$7.12 million $36,051
Feb 10, 2020 $5.57
-0.76%
$6.96 million $36,146
Feb 9, 2020 $5.61
+0.02%
$7.02 million $67,996
Feb 8, 2020 $5.62
+0.53%
$7.02 million $68,179
Feb 7, 2020 $5.59
-2.65%
$6.98 million $123,701
Feb 6, 2020 $5.74
+5.40%
$7.18 million $190,130
Feb 5, 2020 $5.45
+4.41%
$6.81 million $271,520
Feb 4, 2020 $5.22
+0.54%
$6.52 million $86,294
Feb 3, 2020 $5.19
-0.63%
$6.49 million $47,054
Feb 2, 2020 $5.23
-2.41%
$6.53 million $72,935
Feb 1, 2020 $5.36
-1.78%
$6.7 million $296,504
Jan 31, 2020 $5.45
-3.99%
$6.82 million $64,129
Jan 30, 2020 $5.68
+0.44%
$7.1 million $94,100
Jan 29, 2020 $5.66
-5.17%
$7.07 million $78,368
Jan 28, 2020 $5.96
+2.02%
$7.45 million $91,235
Jan 27, 2020 $5.84
-4.97%
$7.31 million $105,878
Jan 26, 2020 $6.15
-8.97%
$7.69 million $304,602
Jan 25, 2020 $6.76
-0.22%
$8.45 million $130,631
Jan 24, 2020 $6.77
+21.07%
$8.47 million $393,265
Jan 23, 2020 $5.59
+12.15%
$6.99 million $285,938
Jan 22, 2020 $4.99
+19.29%
$6.24 million $337,907
Jan 21, 2020 $4.18
+4.24%
$5.23 million $15,945
Jan 20, 2020 $4.01
+0.98%
$5.02 million $11,432
Jan 19, 2020 $3.97
-2.91%
$4.97 million $48,910
Jan 18, 2020 $4.09
-0.69%
$5.12 million $18,063
Jan 17, 2020 $4.13
+5.90%
$5.16 million $1.26 million
Jan 16, 2020 $3.9
+0.18%
$4.87 million $603,136
Jan 15, 2020 $3.89
-0.24%
$4.86 million $47,051
Jan 14, 2020 $3.9
+13.74%
$4.88 million $60,490
Jan 13, 2020 $3.43
+0.00%
$4.29 million $177,468
Jan 12, 2020 $3.43
+2.88%
$4.29 million $128,647
Jan 11, 2020 $3.33
-3.73%
$4.16 million $127,073
Jan 10, 2020 $3.46
+5.59%
$4.33 million $560,008
Jan 9, 2020 $3.28
+0.32%
$4.1 million $41,861
Jan 8, 2020 $3.27
+1.22%
$4.09 million $100,548
Jan 7, 2020 $3.23
-2.94%
$4.04 million $73,595