Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2017 $60.23
+0.00%
$-- $5,845
Oct 27, 2017 $61.38
+0.00%
$-- $5,829
Oct 26, 2017 $59.86
+0.00%
$-- $5,554
Oct 25, 2017 $61.14
+0.00%
$-- $5,700
Oct 24, 2017 $58.39
+0.00%
$-- $5,894
Oct 23, 2017 $59.9
+0.00%
$-- $5,929
Oct 22, 2017 $65.1
+0.00%
$-- $6,086
Oct 21, 2017 $68.97
+0.00%
$-- $5,763
Oct 20, 2017 $70.25
+0.00%
$-- $5,650
Oct 19, 2017 $69.51
+0.00%
$-- $5,405
Oct 18, 2017 $73.11
+0.00%
$-- $5,643
Oct 17, 2017 $72.69
+0.00%
$-- $5,658
Oct 16, 2017 $71.72
+0.00%
$-- $5,640
Oct 15, 2017 $73.24
+0.00%
$-- $5,678
Oct 14, 2017 $76.79
+0.00%
$-- $5,635
Oct 13, 2017 $77.85
+0.00%
$-- $5,101
Oct 12, 2017 $73.07
+0.00%
$-- $4,800
Oct 11, 2017 $72.47
+0.00%
$-- $4,829
Oct 10, 2017 $70.24
+0.00%
$-- $4,647
Oct 9, 2017 $69.35
+0.00%
$-- $4,494
Oct 8, 2017 $68.7
+0.00%
$-- $4,356
Oct 7, 2017 $68.08
+0.00%
$-- $4,363
Oct 6, 2017 $66.31
+0.00%
$-- $4,258
Oct 5, 2017 $66.93
+0.00%
$-- $4,265
Oct 4, 2017 $67.48
+0.00%
$-- $4,327
Oct 3, 2017 $70.75
+0.00%
$-- $4,416
Oct 2, 2017 $68.38
+0.00%
$-- $4,317
Oct 1, 2017 $66.8
+0.00%
$-- $4,282
Sep 30, 2017 $65.25
+0.00%
$-- $4,151
Sep 29, 2017 $65.85
+0.00%
$-- $4,191
Sep 28, 2017 $61.94
+0.00%
$-- $4,026
Sep 27, 2017 $60.87
+0.00%
$-- $3,924
Sep 26, 2017 $60
+0.00%
$-- $3,819
Sep 25, 2017 $59.5
+0.00%
$-- $3,706
Sep 24, 2017 $58.92
+0.00%
$-- $3,715
Sep 23, 2017 $56.67
+0.00%
$-- $3,629
Sep 22, 2017 $61.13
+0.00%
$-- $3,804
Sep 21, 2017 $62.9
+0.00%
$-- $3,945
Sep 20, 2017 $65.89
+0.00%
$-- $3,971
Sep 19, 2017 $64.79
+0.00%
$-- $3,894
Sep 18, 2017 $58.68
+0.00%
$-- $3,619
Sep 17, 2017 $59.94
+0.00%
$-- $3,690
Sep 16, 2017 $56.56
+0.00%
$-- $3,390
Sep 15, 2017 $61.97
+0.00%
$-- $3,651
Sep 14, 2017 $67.43
+0.00%
$-- $3,947
Sep 13, 2017 $72.43
+0.00%
$-- $4,244
Sep 12, 2017 $65.21
+0.00%
$-- $4,204
Sep 11, 2017 $65.52
+0.00%
$-- $4,160
Sep 10, 2017 $67.12
+0.00%
$-- $4,274
Sep 9, 2017 $72.58
+0.00%
$-- $4,475