Melon Historical Data

MLN Page 67
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 52.51
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 52.76
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 50.43
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 54.34
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 43.57
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 48.84
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 45.05
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 37.29
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 41.24
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 47.14
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 50.56
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 53.56
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 46.79
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 51.97
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 59.37
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 61.53
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 57.22
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 70.92
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 71.22
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 73.68
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 72.88
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 69.65
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 69.03
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 72.31
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 75.06
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 82.77
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 77.8
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 66.19
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 81.76
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 88.63
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 91.42
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 90.1
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 83.46
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 91.69
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 87.24
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 83.6
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 88.63
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 93.07
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 86.02
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 87.42
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 105.45
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 83.64
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 93.37
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 100.32
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 113.92
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 103.11
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 89.22
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 81.41
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 67.22
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 62.67
+0.00%
$ -- $ 2,524