Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2017 $75.36
+0.00%
$-- $4,582
Sep 7, 2017 $78.35
+0.00%
$-- $4,562
Sep 6, 2017 $66.93
+0.00%
$-- $4,233
Sep 5, 2017 $70.16
+0.00%
$-- $4,380
Sep 4, 2017 $74.8
+0.00%
$-- $4,570
Sep 3, 2017 $79.07
+0.00%
$-- $4,682
Sep 2, 2017 $85.02
+0.00%
$-- $4,782
Sep 1, 2017 $82.51
+0.00%
$-- $4,657
Aug 31, 2017 $81.29
+0.00%
$-- $4,572
Aug 30, 2017 $79.06
+0.00%
$-- $4,455
Aug 29, 2017 $74.21
+0.00%
$-- $4,313
Aug 28, 2017 $74.53
+0.00%
$-- $4,351
Aug 27, 2017 $74.61
+0.00%
$-- $4,317
Aug 26, 2017 $75.61
+0.00%
$-- $4,361
Aug 25, 2017 $72.21
+0.00%
$-- $4,133
Aug 24, 2017 $73.43
+0.00%
$-- $4,116
Aug 23, 2017 $70.98
+0.00%
$-- $3,890
Aug 22, 2017 $74.23
+0.00%
$-- $4,053
Aug 21, 2017 $72.38
+0.00%
$-- $4,132
Aug 20, 2017 $74.31
+0.00%
$-- $4,107
Aug 19, 2017 $77.41
+0.00%
$-- $4,228
Aug 18, 2017 $82.14
+0.00%
$-- $4,348
Aug 17, 2017 $80.02
+0.00%
$-- $4,279
Aug 16, 2017 $82.75
+0.00%
$-- $4,387
Aug 15, 2017 $76.57
+0.00%
$-- $4,162
Aug 14, 2017 $89.67
+0.00%
$-- $4,328
Aug 13, 2017 $94.78
+0.00%
$-- $4,063
Aug 12, 2017 $92.84
+0.00%
$-- $3,872
Aug 11, 2017 $78.24
+0.00%
$-- $3,654
Aug 10, 2017 $68.27
+0.00%
$-- $3,426
Aug 9, 2017 $68.65
+0.00%
$-- $3,349
Aug 8, 2017 $67.56
+0.00%
$-- $3,429
Aug 7, 2017 $60.93
+0.00%
$-- $3,402
Aug 6, 2017 $63.8
+0.00%
$-- $3,232
Aug 5, 2017 $59.84
+0.00%
$-- $3,263
Aug 4, 2017 $52.76
+0.00%
$-- $2,878
Aug 3, 2017 $49.15
+0.00%
$-- $2,810
Aug 2, 2017 $47.61
+0.00%
$-- $2,721
Aug 1, 2017 $46.62
+0.00%
$-- $2,747
Jul 31, 2017 $44.43
+0.00%
$-- $2,883
Jul 30, 2017 $44.49
+0.00%
$-- $2,766
Jul 29, 2017 $43.74
+0.00%
$-- $2,733
Jul 28, 2017 $47.15
+0.00%
$-- $2,807
Jul 27, 2017 $47.08
+0.00%
$-- $2,692
Jul 26, 2017 $47.52
+0.00%
$-- $2,559
Jul 25, 2017 $49.28
+0.00%
$-- $2,583
Jul 24, 2017 $53.67
+0.00%
$-- $2,763
Jul 23, 2017 $52.51
+0.00%
$-- $2,757
Jul 22, 2017 $52.76
+0.00%
$-- $2,837
Jul 21, 2017 $50.43
+0.00%
$-- $2,675