Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $6.82
+30.36%
$2.98 million $16.22 million
Nov 27, 2025 $5.23
-1.57%
$2.29 million $829,202
Nov 26, 2025 $5.29
+1.67%
$2.32 million $520,895
Nov 25, 2025 $5.2
+1.00%
$2.27 million $804,018
Nov 24, 2025 $5.16
+1.68%
$2.25 million $589,640
Nov 23, 2025 $5.11
-12.81%
$2.22 million $432,735
Nov 22, 2025 $5.88
+1.61%
$2.56 million $2.64 million
Nov 21, 2025 $5.76
-1.50%
$2.53 million $4.97 million
Nov 20, 2025 $5.89
+5.49%
$2.54 million $3.48 million
Nov 19, 2025 $5.58
-25.51%
$2.44 million $1.94 million
Nov 18, 2025 $7.5
+0.11%
$3.28 million $1.25 million
Nov 17, 2025 $7.49
-1.04%
$3.27 million $1.47 million
Nov 16, 2025 $7.72
+0.78%
$3.31 million $1.18 million
Nov 15, 2025 $7.66
+3.66%
$3.35 million $1 million
Nov 14, 2025 $7.39
-7.50%
$3.23 million $2.57 million
Nov 13, 2025 $7.84
-6.61%
$3.49 million $4.26 million
Nov 12, 2025 $8.4
-0.08%
$3.67 million $2.79 million
Nov 11, 2025 $8.41
-0.68%
$3.67 million $1.65 million
Nov 10, 2025 $8.46
+0.36%
$3.7 million $2.08 million
Nov 9, 2025 $8.43
+33.86%
$3.68 million $3.51 million
Nov 8, 2025 $6.29
-2.03%
$2.75 million $1.14 million
Nov 7, 2025 $6.43
+2.10%
$2.81 million $3.3 million
Nov 6, 2025 $6.29
-23.70%
$2.75 million $5.23 million
Nov 5, 2025 $8.25
-2.69%
$3.6 million $3.74 million
Nov 4, 2025 $8.48
+34.04%
$3.7 million $3.46 million
Nov 3, 2025 $6.32
-6.30%
$2.76 million $2.08 million
Nov 2, 2025 $6.75
+2.74%
$2.95 million $2.12 million
Nov 1, 2025 $6.56
-0.97%
$2.87 million $2.16 million
Oct 31, 2025 $6.6
-0.96%
$2.9 million $1.83 million
Oct 30, 2025 $6.63
-6.30%
$2.91 million $2.83 million
Oct 29, 2025 $7.07
-0.37%
$3.09 million $2.65 million
Oct 28, 2025 $7.1
-9.35%
$3.1 million $2.42 million
Oct 27, 2025 $8.02
+1.45%
$3.5 million $8.16 million
Oct 26, 2025 $7.91
-0.71%
$3.45 million $2.76 million
Oct 25, 2025 $7.96
-4.07%
$3.48 million $3.26 million
Oct 24, 2025 $8.3
+1.59%
$3.63 million $8.22 million
Oct 23, 2025 $8.17
-4.00%
$3.57 million $9.8 million
Oct 22, 2025 $8.39
-12.31%
$3.72 million $15.61 million
Oct 21, 2025 $9.39
-12.00%
$4.19 million $32.74 million
Oct 20, 2025 $10.76
-26.13%
$4.67 million $43.66 million
Oct 19, 2025 $14.18
+42.98%
$6.35 million $62.21 million
Oct 18, 2025 $9.91
+1.26%
$4.33 million $3.07 million
Oct 17, 2025 $9.78
-0.76%
$4.28 million $3.2 million
Oct 16, 2025 $9.86
+1.06%
$4.31 million $3.78 million
Oct 15, 2025 $9.75
-0.61%
$4.26 million $2.32 million
Oct 14, 2025 $9.82
-0.56%
$4.29 million $3.13 million
Oct 13, 2025 $9.87
+0.45%
$4.32 million $4.56 million
Oct 12, 2025 $9.83
-2.03%
$4.3 million $3.15 million
Oct 11, 2025 $10.04
+1.35%
$4.39 million $7.61 million
Oct 10, 2025 $9.9
-2.22%
$4.33 million $7.69 million