Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 9.27
+2.07%
$ 9.24 million $ 2.43 million
Apr 27, 2025 $ 9.09
-5.08%
$ 9.06 million $ 3.68 million
Apr 26, 2025 $ 9.58
+1.76%
$ 9.55 million $ 1.78 million
Apr 25, 2025 $ 9.41
-0.32%
$ 9.39 million $ 2.35 million
Apr 24, 2025 $ 9.44
+7.07%
$ 9.42 million $ 3.14 million
Apr 23, 2025 $ 8.82
-0.10%
$ 8.8 million $ 3.54 million
Apr 22, 2025 $ 8.81
+9.12%
$ 8.79 million $ 4.47 million
Apr 21, 2025 $ 8.08
-0.29%
$ 8.06 million $ 3.35 million
Apr 20, 2025 $ 8.11
-1.72%
$ 8.08 million $ 3.59 million
Apr 19, 2025 $ 8.25
+3.64%
$ 8.23 million $ 2.66 million
Apr 18, 2025 $ 7.96
-0.78%
$ 7.94 million $ 1.88 million
Apr 17, 2025 $ 8.02
+0.03%
$ 8 million $ 2.65 million
Apr 16, 2025 $ 8.01
-6.13%
$ 7.99 million $ 1.74 million
Apr 15, 2025 $ 8.53
-0.08%
$ 8.51 million $ 3.19 million
Apr 14, 2025 $ 8.54
-0.13%
$ 8.52 million $ 2.94 million
Apr 13, 2025 $ 8.55
-5.97%
$ 8.53 million $ 3.62 million
Apr 12, 2025 $ 9.09
+2.39%
$ 9.07 million $ 3.59 million
Apr 11, 2025 $ 8.89
+2.34%
$ 8.87 million $ 2.45 million
Apr 10, 2025 $ 8.69
-8.44%
$ 8.67 million $ 3.8 million
Apr 9, 2025 $ 9.49
+5.93%
$ 9.47 million $ 8.18 million
Apr 8, 2025 $ 8.96
-2.64%
$ 8.94 million $ 5.92 million
Apr 7, 2025 $ 9.21
-7.06%
$ 9.18 million $ 10.58 million
Apr 6, 2025 $ 9.94
-6.19%
$ 9.91 million $ 11.65 million
Apr 5, 2025 $ 10.57
+10.99%
$ 10.54 million $ 19.17 million
Apr 4, 2025 $ 9.52
-8.77%
$ 9.5 million $ 9.03 million
Apr 3, 2025 $ 10.45
-4.15%
$ 10.43 million $ 12.46 million
Apr 2, 2025 $ 10.96
-3.82%
$ 10.93 million $ 15.54 million
Apr 1, 2025 $ 11.4
-12.73%
$ 11.37 million $ 25.41 million
Mar 31, 2025 $ 13.03
+19.17%
$ 13 million $ 34.24 million
Mar 30, 2025 $ 10.95
-7.08%
$ 10.92 million $ 21.85 million
Mar 29, 2025 $ 11.78
+37.06%
$ 11.75 million $ 26.77 million
Mar 28, 2025 $ 8.59
-5.76%
$ 8.57 million $ 2.04 million
Mar 27, 2025 $ 9.12
-1.58%
$ 9.1 million $ 3.23 million
Mar 26, 2025 $ 9.24
-0.49%
$ 9.22 million $ 2.47 million
Mar 25, 2025 $ 9.28
-0.81%
$ 9.26 million $ 2.08 million
Mar 24, 2025 $ 9.35
+2.11%
$ 9.33 million $ 3.03 million
Mar 23, 2025 $ 9.13
-2.47%
$ 9.1 million $ 5.56 million
Mar 22, 2025 $ 9.35
-3.82%
$ 9.33 million $ 4.81 million
Mar 21, 2025 $ 9.74
+3.92%
$ 9.71 million $ 7.69 million
Mar 20, 2025 $ 9.38
-2.15%
$ 9.36 million $ 2.22 million
Mar 19, 2025 $ 9.63
+2.18%
$ 9.6 million $ 2.33 million
Mar 18, 2025 $ 9.42
-2.75%
$ 9.4 million $ 2.42 million
Mar 17, 2025 $ 9.71
+6.17%
$ 9.69 million $ 354,323
Mar 16, 2025 $ 9.15
-4.91%
$ 9.12 million $ 225,233
Mar 15, 2025 $ 9.62
+2.88%
$ 9.59 million $ 145,143
Mar 14, 2025 $ 9.42
+4.92%
$ 9.39 million $ 229,473
Mar 13, 2025 $ 8.98
-0.86%
$ 8.95 million $ 313,531
Mar 12, 2025 $ 9.06
+2.32%
$ 9.03 million $ 249,988
Mar 11, 2025 $ 8.85
+1.39%
$ 8.83 million $ 388,678
Mar 10, 2025 $ 8.73
-2.85%
$ 8.71 million $ 2.1 million