Harry Bolz Historical Data

HARRYBOLZ Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000151
-5.16%
$ 151,170 $ 54,459
May 28, 2025 $ 0.00016
-3.43%
$ 159,540 $ 54,730
May 27, 2025 $ 0.000165
-0.54%
$ 165,259 $ 56,987
May 26, 2025 $ 0.000166
-0.08%
$ 166,179 $ 58,936
May 25, 2025 $ 0.000166
+2.69%
$ 166,369 $ 56,023
May 24, 2025 $ 0.000162
-5.34%
$ 161,940 $ 54,883
May 23, 2025 $ 0.000171
-2.54%
$ 171,159 $ 55,045
May 22, 2025 $ 0.000176
+4.50%
$ 175,619 $ 55,783
May 21, 2025 $ 0.000168
-4.39%
$ 168,029 $ 55,483
May 20, 2025 $ 0.000176
+1.05%
$ 175,759 $ 55,293
May 19, 2025 $ 0.000174
-11.37%
$ 173,889 $ 56,546
May 18, 2025 $ 0.000195
+6.13%
$ 195,018 $ 58,160
May 17, 2025 $ 0.000184
-8.16%
$ 183,748 $ 62,263
May 16, 2025 $ 0.000159
+14.45%
$ 158,740 $ 56,818
May 15, 2025 $ 0.000143
-1.71%
$ 142,611 $ 57,490
May 14, 2025 $ 0.000145
-9.34%
$ 145,123 $ 55,327
May 13, 2025 $ 0.00016
+10.36%
$ 160,008 $ 54,724
May 12, 2025 $ 0.000145
+8.48%
$ 145,019 $ 52,806
May 11, 2025 $ 0.000134
-0.46%
$ 133,723 $ 56,597
May 10, 2025 $ 0.000134
+2.79%
$ 134,283 $ 55,968
May 9, 2025 $ 0.000131
-0.40%
$ 130,650 $ 55,497
May 8, 2025 $ 0.000131
-26.99%
$ 131,149 $ 56,677
May 7, 2025 $ 0.00018
+17.58%
$ 179,591 $ 56,962
May 6, 2025 $ 0.000153
+0.13%
$ 152,776 $ 54,073
May 5, 2025 $ 0.000152
-5.90%
$ 152,470 $ 55,592
May 4, 2025 $ 0.000162
+4.84%
$ 161,900 $ 54,049
May 3, 2025 $ 0.000155
-10.55%
$ 154,510 $ 52,803
May 2, 2025 $ 0.000173
-19.75%
$ 172,879 $ 57,536
May 1, 2025 $ 0.000206
+93.88%
$ 206,137 $ 75,345
Apr 30, 2025 $ 0.000106
-1.14%
$ 106,253 $ 54,519
Apr 29, 2025 $ 0.000116
+1.93%
$ 115,553 $ 59,056
Apr 28, 2025 $ 0.000113
-3.39%
$ 113,383 $ 53,725
Apr 27, 2025 $ 0.000117
+1.27%
$ 117,343 $ 54,360
Apr 26, 2025 $ 0.000116
+0.30%
$ 115,823 $ 56,269
Apr 25, 2025 $ 0.000115
+1.12%
$ 115,433 $ 55,283
Apr 24, 2025 $ 0.000112
-0.49%
$ -- $ 55,638
Apr 23, 2025 $ 0.000113
+2.33%
$ 112,713 $ 56,854
Apr 22, 2025 $ 0.00011
+4.82%
$ 110,183 $ 55,820
Apr 21, 2025 $ 0.000105
-0.66%
$ 105,273 $ 55,207
Apr 20, 2025 $ 0.000106
-2.50%
$ 106,053 $ 55,674
Apr 19, 2025 $ 0.000109
+4.29%
$ 108,633 $ 56,226
Apr 18, 2025 $ 0.000104
+0.29%
$ 104,163 $ 54,745
Apr 17, 2025 $ 0.000104
+3.20%
$ 103,923 $ 55,708
Apr 16, 2025 $ 0.000101
-5.45%
$ 100,604 $ 57,419
Apr 15, 2025 $ 0.000106
-3.30%
$ 106,203 $ 54,934
Apr 14, 2025 $ 0.000109
-2.36%
$ 109,423 $ 54,533
Apr 13, 2025 $ 0.000112
-4.81%
$ 111,893 $ 54,097
Apr 12, 2025 $ 0.000118
+3.58%
$ 117,593 $ 54,294
Apr 11, 2025 $ 0.000114
+10.95%
$ 113,533 $ 56,260
Apr 10, 2025 $ 0.000102
-7.51%
$ 102,034 $ 54,500