Harry Bolz Historical Data

HARRYBOLZ Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000131
-6.72%
$130,952 $54,196
Jul 6, 2025 $0.00014
-5.65%
$140,371 $54,181
Jul 5, 2025 $0.000149
+7.75%
$148,601 $54,521
Jul 4, 2025 $0.000138
-2.43%
$137,891 $55,964
Jul 3, 2025 $0.000141
-0.91%
$141,161 $56,629
Jul 2, 2025 $0.000143
-0.13%
$142,551 $54,465
Jul 1, 2025 $0.000142
-4.95%
$142,701 $55,970
Jun 30, 2025 $0.00015
-0.68%
$149,760 $54,784
Jun 29, 2025 $0.000151
-0.78%
$150,790 $53,104
Jun 28, 2025 $0.000152
+3.92%
$151,930 $54,017
Jun 27, 2025 $0.000146
+11.03%
$146,201 $57,773
Jun 26, 2025 $0.000132
-2.87%
$131,692 $55,280
Jun 25, 2025 $0.000135
-7.47%
$135,491 $56,352
Jun 24, 2025 $0.000146
+2.88%
$146,371 $52,025
Jun 23, 2025 $0.000142
+13.57%
$142,391 $55,707
Jun 22, 2025 $0.000125
-1.14%
$125,292 $54,338
Jun 21, 2025 $0.000127
-3.15%
$126,782 $55,292
Jun 20, 2025 $0.00013
-6.72%
$129,992 $54,353
Jun 19, 2025 $0.000139
-1.01%
$139,351 $54,425
Jun 18, 2025 $0.000141
-2.85%
$140,841 $53,465
Jun 17, 2025 $0.000145
-2.35%
$144,871 $55,115
Jun 16, 2025 $0.000148
+2.10%
$148,331 $56,718
Jun 15, 2025 $0.000145
+10.29%
$145,261 $54,848
Jun 14, 2025 $0.000132
-6.52%
$131,692 $56,405
Jun 13, 2025 $0.00014
-7.18%
$140,471 $54,592
Jun 12, 2025 $0.000151
-8.82%
$151,380 $54,472
Jun 11, 2025 $0.000166
+27.05%
$165,979 $55,064
Jun 10, 2025 $0.000131
+0.30%
$130,502 $56,739
Jun 9, 2025 $0.00013
+2.92%
$130,152 $54,117
Jun 8, 2025 $0.000127
+2.36%
$126,632 $54,124
Jun 7, 2025 $0.000124
+1.38%
$123,792 $55,858
Jun 6, 2025 $0.000122
+1.75%
$122,012 $55,234
Jun 5, 2025 $0.00012
-1.22%
$119,932 $54,875
Jun 4, 2025 $0.000122
-0.81%
$121,572 $57,275
Jun 3, 2025 $0.000122
-0.95%
$122,472 $55,218
Jun 2, 2025 $0.000124
-0.64%
$123,582 $56,652
Jun 1, 2025 $0.000124
-6.49%
$124,392 $55,525
May 31, 2025 $0.000133
-1.27%
$133,042 $57,690
May 30, 2025 $0.000135
-10.75%
$134,871 $54,395
May 29, 2025 $0.000151
-5.16%
$151,170 $54,459
May 28, 2025 $0.00016
-3.43%
$159,540 $54,730
May 27, 2025 $0.000165
-0.54%
$165,259 $56,987
May 26, 2025 $0.000166
-0.08%
$166,179 $58,936
May 25, 2025 $0.000166
+2.69%
$166,369 $56,023
May 24, 2025 $0.000162
-5.34%
$161,940 $54,883
May 23, 2025 $0.000171
-2.54%
$171,159 $55,045
May 22, 2025 $0.000176
+4.50%
$175,619 $55,783
May 21, 2025 $0.000168
-4.39%
$168,029 $55,483
May 20, 2025 $0.000176
+1.05%
$175,759 $55,293
May 19, 2025 $0.000174
-11.37%
$173,889 $56,546