Harry Bolz Historical Data

HARRYBOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00011
+11.53%
$ 110,233 $ 57,153
Apr 8, 2025 $ 0.0000988
-9.66%
$ 98,824 $ 59,682
Apr 7, 2025 $ 0.000103
+5.84%
$ 103,293 $ 56,497
Apr 6, 2025 $ 0.0000976
-16.01%
$ 97,594 $ 56,709
Apr 5, 2025 $ 0.000116
-14.64%
$ 115,993 $ 53,858
Apr 4, 2025 $ 0.000136
+11.65%
$ 136,091 $ 51,633
Apr 3, 2025 $ 0.000122
+5.09%
$ 121,892 $ 54,881
Apr 2, 2025 $ 0.000116
-9.52%
$ 115,893 $ 53,604
Apr 1, 2025 $ 0.000128
-0.93%
$ 128,092 $ 52,480
Mar 31, 2025 $ 0.000129
-5.43%
$ 128,992 $ 55,614
Mar 30, 2025 $ 0.000136
+0.07%
$ 136,291 $ 57,250
Mar 29, 2025 $ 0.000136
-5.41%
$ 136,291 $ 55,112
Mar 28, 2025 $ 0.000144
+10.24%
$ 144,191 $ 56,146
Mar 27, 2025 $ 0.000131
-3.75%
$ 130,792 $ 55,935
Mar 26, 2025 $ 0.000136
+7.17%
$ 135,991 $ 54,282
Mar 25, 2025 $ 0.000127
+0.63%
$ 126,792 $ 55,725
Mar 24, 2025 $ 0.000126
+4.56%
$ 125,992 $ 56,797
Mar 23, 2025 $ 0.000121
-4.50%
$ 120,992 $ 57,238
Mar 22, 2025 $ 0.000127
-1.71%
$ 126,792 $ 54,619
Mar 21, 2025 $ 0.000129
-5.22%
$ 128,892 $ 55,181
Mar 20, 2025 $ 0.000136
+9.05%
$ 136,091 $ 56,555
Mar 19, 2025 $ 0.000126
+6.88%
$ 125,792 $ 53,858
Mar 18, 2025 $ 0.000118
-6.88%
$ 117,693 $ 55,187
Mar 17, 2025 $ 0.000127
+10.19%
$ 126,492 $ 58,911
Mar 16, 2025 $ 0.000115
-2.38%
$ 114,893 $ 56,783
Mar 15, 2025 $ 0.000123
-3.45%
$ 122,992 $ 59,511
Mar 14, 2025 $ 0.000131
+7.67%
$ 130,592 $ 57,305
Mar 13, 2025 $ 0.000121
-3.35%
$ 121,092 $ 57,937
Mar 12, 2025 $ 0.000125
-1.03%
$ 124,692 $ 53,922
Mar 11, 2025 $ 0.000126
+19.17%
$ 126,192 $ 57,844
Mar 10, 2025 $ 0.000106
-11.30%
$ 105,993 $ 61,854
Mar 9, 2025 $ 0.000119
-2.21%
$ 119,490 $ 73,431
Mar 8, 2025 $ 0.000122
-7.42%
$ 122,292 $ 58,184
Mar 7, 2025 $ 0.000132
-9.03%
$ 131,991 $ 56,905
Mar 6, 2025 $ 0.000145
-0.55%
$ 144,991 $ 57,856
Mar 5, 2025 $ 0.000146
-0.07%
$ 145,891 $ 56,001
Mar 4, 2025 $ 0.000146
+0.34%
$ 146,291 $ 83,045
Mar 3, 2025 $ 0.000146
-28.70%
$ 145,791 $ 63,937
Mar 2, 2025 $ 0.000204
+27.48%
$ 204,087 $ 61,375
Mar 1, 2025 $ 0.000159
-2.40%
$ 158,890 $ 56,676
Feb 28, 2025 $ 0.000163
-2.69%
$ 162,790 $ 65,973
Feb 27, 2025 $ 0.000167
+3.40%
$ 167,289 $ 61,250
Feb 26, 2025 $ 0.000162
-0.13%
$ 161,791 $ 63,923
Feb 25, 2025 $ 0.000162
-0.43%
$ 161,996 $ 66,709
Feb 24, 2025 $ 0.000163
-24.91%
$ 162,703 $ 69,130
Feb 23, 2025 $ 0.000217
+7.21%
$ 216,986 $ 60,104
Feb 22, 2025 $ 0.000212
-10.61%
$ 212,287 $ 66,371
Feb 21, 2025 $ 0.000238
-9.48%
$ 237,498 $ 890,014
Feb 20, 2025 $ 0.000258
+9.41%
$ 258,266 $ 2.09 million
Feb 19, 2025 $ 0.000236
-4.93%
$ 235,573 $ 2.04 million