Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harry Bolz Historical Data

HARRYBOLZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0000421
+0.00%
$42,024 $2
Sep 23, 9 AM $0.0000429
+0.00%
$42,790 $15
Sep 23, 5 AM $0.0000435
+0.00%
$43,402 $15
Sep 23, 1 AM $0.0000432
+0.00%
$43,118 $4
Sep 22, 6 PM $0.0000431
+0.00%
$43,034 $4
Sep 22, 4 AM $0.0000426
+0.00%
$42,517 $21
Sep 21, 1 PM $0.0000428
+0.00%
$42,729 $28
Sep 21, 11 AM $0.0000427
+0.00%
$42,588 $27
Sep 21, 10 AM $0.0000424
-0.03%
$42,312 $6
Sep 21, 9 AM $0.0000423
+0.00%
$42,252 $6
Sep 20, 6 PM $0.0000402
+0.00%
$40,150 $506
Sep 20, 2 PM $0.0000396
-0.08%
$39,528 $506
Sep 20, 2 AM $0.0000401
+0.00%
$40,070 $512
Sep 20, 12 AM $0.0000406
+5.87%
$40,583 $511
Sep 19, 9 AM $0.0000389
+0.00%
$38,832 $0
Sep 19, 3 AM $0.0000394
+0.00%
$39,297 $5
Sep 18, 8 PM $0.0000394
+0.00%
$39,339 $5
Sep 18, 4 PM $0.0000389
-0.03%
$38,795 $5
Sep 18, 3 PM $0.0000382
+0.00%
$38,194 $5
Sep 18, 2 PM $0.000038
+0.00%
$37,934 $5
Sep 18, 11 AM $0.0000366
+0.00%
$36,547 $5
Sep 18, 5 AM $0.0000367
+0.00%
$36,609 $5
Sep 18, 4 AM $0.0000364
+0.00%
$36,303 $5
Sep 18, 3 AM $0.0000361
-0.19%
$36,000 $0.01
Sep 16, 3 PM $0.0000336
+0.00%
$33,560 $20
Sep 16, 9 AM $0.0000338
+0.00%
$33,734 $0
Sep 15, 4 PM $0.0000344
+0.00%
$34,384 $10
Sep 15, 2 PM $0.0000346
+0.00%
$34,586 $10
Sep 13, 9 AM $0.0000346
+0.00%
$34,567 $0.1
Sep 11, 3 PM $0.0000359
+0.00%
$35,804 $0
Sep 11, 2 PM $0.0000358
+0.00%
$35,729 $0
Sep 11, 9 AM $0.0000346
+0.00%
$34,532 $0
Sep 10, 8 PM $0.0000347
+0.00%
$34,663 $0
Sep 10, 1 PM $0.0000345
-0.01%
$34,460 $2
Sep 10, 2 AM $0.0000352
+0.00%
$35,191 $2
Sep 10, 1 AM $0.000035
+0.00%
$34,976 $2
Sep 10, 12 AM $0.0000352
-0.20%
$35,111 $2
Sep 9, 9 PM $0.0000356
+0.00%
$35,498 $71
Sep 9, 8 PM $0.0000355
+0.00%
$35,486 $69
Sep 9, 6 AM $0.0000362
+0.00%
$36,197 $69
Sep 9, 3 AM $0.0000358
+0.00%
$35,786 $69
Sep 8, 11 PM $0.0000359
-0.39%
$35,829 $69
Sep 8, 9 PM $0.0000361
+0.00%
$36,015 $0
Sep 8, 10 AM $0.0000363
+0.00%
$36,206 $16
Sep 8, 8 AM $0.000036
+0.00%
$35,938 $16
Sep 7, 4 PM $0.0000363
+0.21%
$36,201 $215
Sep 7, 3 PM $0.0000361
+0.00%
$36,097 $213
Sep 7, 2 PM $0.0000366
-0.07%
$36,532 $208
Sep 7, 1 PM $0.0000368
+0.15%
$36,750 $208
Sep 7, 11 AM $0.0000367
+0.00%
$36,648 $205