Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harry Bolz Historical Data

HARRYBOLZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.00016
-3.43%
$159,540 $54,730
May 27, 2025 $0.000165
-0.54%
$165,259 $56,987
May 26, 2025 $0.000166
-0.08%
$166,179 $58,936
May 25, 2025 $0.000166
+2.69%
$166,369 $56,023
May 24, 2025 $0.000162
-5.34%
$161,940 $54,883
May 23, 2025 $0.000171
-2.54%
$171,159 $55,045
May 22, 2025 $0.000176
+4.50%
$175,619 $55,783
May 21, 2025 $0.000168
-4.39%
$168,029 $55,483
May 20, 2025 $0.000176
+1.05%
$175,759 $55,293
May 19, 2025 $0.000174
-11.37%
$173,889 $56,546
May 18, 2025 $0.000195
+6.13%
$195,018 $58,160
May 17, 2025 $0.000184
-8.16%
$183,748 $62,263
May 16, 2025 $0.000159
+14.45%
$158,740 $56,818
May 15, 2025 $0.000143
-1.71%
$142,611 $57,490
May 14, 2025 $0.000145
-9.34%
$145,123 $55,327
May 13, 2025 $0.00016
+10.36%
$160,008 $54,724
May 12, 2025 $0.000145
+8.48%
$145,019 $52,806
May 11, 2025 $0.000134
-0.46%
$133,723 $56,597
May 10, 2025 $0.000134
+2.79%
$134,283 $55,968
May 9, 2025 $0.000131
-0.40%
$130,650 $55,497
May 8, 2025 $0.000131
-26.99%
$131,149 $56,677
May 7, 2025 $0.00018
+17.58%
$179,591 $56,962
May 6, 2025 $0.000153
+0.13%
$152,776 $54,073
May 5, 2025 $0.000152
-5.90%
$152,470 $55,592
May 4, 2025 $0.000162
+4.84%
$161,900 $54,049
May 3, 2025 $0.000155
-10.55%
$154,510 $52,803
May 2, 2025 $0.000173
-19.75%
$172,879 $57,536
May 1, 2025 $0.000206
+93.88%
$206,137 $75,345
Apr 30, 2025 $0.000106
-1.14%
$106,253 $54,519
Apr 29, 2025 $0.000116
+1.93%
$115,553 $59,056
Apr 28, 2025 $0.000113
-3.39%
$113,383 $53,725
Apr 27, 2025 $0.000117
+1.27%
$117,343 $54,360
Apr 26, 2025 $0.000116
+0.30%
$115,823 $56,269
Apr 25, 2025 $0.000115
+1.12%
$115,433 $55,283
Apr 24, 2025 $0.000112
-0.49%
$-- $55,638
Apr 23, 2025 $0.000113
+2.33%
$112,713 $56,854
Apr 22, 2025 $0.00011
+4.82%
$110,183 $55,820
Apr 21, 2025 $0.000105
-0.66%
$105,273 $55,207
Apr 20, 2025 $0.000106
-2.50%
$106,053 $55,674
Apr 19, 2025 $0.000109
+4.29%
$108,633 $56,226
Apr 18, 2025 $0.000104
+0.29%
$104,163 $54,745
Apr 17, 2025 $0.000104
+3.20%
$103,923 $55,708
Apr 16, 2025 $0.000101
-5.45%
$100,604 $57,419
Apr 15, 2025 $0.000106
-3.30%
$106,203 $54,934
Apr 14, 2025 $0.000109
-2.36%
$109,423 $54,533
Apr 13, 2025 $0.000112
-4.81%
$111,893 $54,097
Apr 12, 2025 $0.000118
+3.58%
$117,593 $54,294
Apr 11, 2025 $0.000114
+10.95%
$113,533 $56,260
Apr 10, 2025 $0.000102
-7.51%
$102,034 $54,500
Apr 9, 2025 $0.00011
+11.53%
$110,233 $57,153