Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harry Bolz Historical Data

HARRYBOLZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0000367
+0.00%
$36,690 $207
Sep 7, 7 AM $0.0000374
-0.70%
$37,346 $0
Sep 6, 11 AM $0.0000382
+0.00%
$38,133 $3
Sep 6, 10 AM $0.0000382
+0.00%
$38,176 $3
Sep 5, 11 PM $0.000037
+0.00%
$36,936 $0
Sep 5, 7 PM $0.0000372
+0.00%
$37,129 $0
Sep 4, 8 PM $0.0000365
+0.00%
$36,461 $45
Sep 4, 5 PM $0.0000363
+0.00%
$36,289 $43
Sep 3, 3 PM $0.0000377
+0.00%
$37,647 $0
Sep 3, 12 PM $0.0000364
+0.00%
$36,364 $0.1
Sep 1, 6 PM $0.0000356
+0.00%
$35,569 $0
Aug 31, 9 PM $0.0000374
+0.00%
$37,368 $141
Aug 31, 2 PM $0.0000374
+0.00%
$37,383 $118
Aug 31, 4 AM $0.0000366
-0.01%
$36,579 $733
Aug 31, 1 AM $0.0000369
+0.00%
$36,896 $737
Aug 31, 12 AM $0.0000369
-0.63%
$36,877 $702
Aug 30, 3 PM $0.0000391
+0.00%
$39,001 $661
Aug 30, 2 PM $0.0000392
+0.00%
$39,179 $653
Aug 30, 12 PM $0.0000387
+0.00%
$38,679 $0.1
Aug 29, 7 PM $0.0000417
+0.00%
$41,669 $40
Aug 29, 9 AM $0.0000409
+0.00%
$40,818 $79
Aug 29, 7 AM $0.000041
+0.00%
$40,936 $79
Aug 29, 6 AM $0.0000409
+0.00%
$40,874 $80
Aug 29, 1 AM $0.0000411
+0.00%
$-- $80
Aug 28, 11 PM $0.0000413
+0.00%
$41,221 $60
Aug 28, 10 PM $0.0000413
+0.00%
$41,248 $39
Aug 28, 9 PM $0.0000412
+0.00%
$41,098 $39
Aug 28, 10 AM $0.0000422
+0.00%
$42,142 $0
Aug 27, 10 PM $0.0000436
+0.00%
$43,542 $0
Aug 27, 9 PM $0.0000432
+0.00%
$43,151 $0
Aug 27, 4 PM $0.0000431
+0.79%
$43,015 $0
Aug 27, 2 PM $0.0000422
+0.00%
$42,173 $0
Aug 27, 9 AM $0.0000418
+0.57%
$41,772 $0
Aug 27, 8 AM $0.0000414
+0.00%
$41,351 $36
Aug 26, 9 AM $0.0000384
+0.44%
$38,372 $53
Aug 26, 12 AM $0.0000383
+0.00%
$38,220 $18
Aug 25, 6 PM $0.0000392
-0.19%
$39,120 $24
Aug 25, 2 PM $0.0000391
+0.64%
$39,044 $11
Aug 25, 10 AM $0.0000396
+0.00%
$39,540 $97
Aug 25, 6 AM $0.0000405
+0.00%
$40,427 $97
Aug 25, 1 AM $0.0000406
+0.16%
$40,576 $97
Aug 25, 12 AM $0.0000397
+0.00%
$39,674 $94
Aug 24, 11 PM $0.0000392
+0.00%
$39,139 $92
Aug 24, 8 PM $0.0000383
+0.63%
$38,283 $87
Aug 24, 1 PM $0.0000382
+0.00%
$38,112 $41
Aug 24, 11 AM $0.0000381
+0.00%
$38,062 $0.01
Aug 23, 3 PM $0.0000378
+0.00%
$37,724 $138
Aug 23, 9 AM $0.0000371
+0.00%
$37,014 $170
Aug 23, 7 AM $0.0000371
+0.00%
$37,062 $105
Aug 23, 4 AM $0.0000371
+0.00%
$37,071 $40