Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harry Bolz Historical Data

HARRYBOLZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0000988
-9.66%
$98,824 $59,682
Apr 7, 2025 $0.000103
+5.84%
$103,293 $56,497
Apr 6, 2025 $0.0000976
-16.01%
$97,594 $56,709
Apr 5, 2025 $0.000116
-14.64%
$115,993 $53,858
Apr 4, 2025 $0.000136
+11.65%
$136,091 $51,633
Apr 3, 2025 $0.000122
+5.09%
$121,892 $54,881
Apr 2, 2025 $0.000116
-9.52%
$115,893 $53,604
Apr 1, 2025 $0.000128
-0.93%
$128,092 $52,480
Mar 31, 2025 $0.000129
-5.43%
$128,992 $55,614
Mar 30, 2025 $0.000136
+0.07%
$136,291 $57,250
Mar 29, 2025 $0.000136
-5.41%
$136,291 $55,112
Mar 28, 2025 $0.000144
+10.24%
$144,191 $56,146
Mar 27, 2025 $0.000131
-3.75%
$130,792 $55,935
Mar 26, 2025 $0.000136
+7.17%
$135,991 $54,282
Mar 25, 2025 $0.000127
+0.63%
$126,792 $55,725
Mar 24, 2025 $0.000126
+4.56%
$125,992 $56,797
Mar 23, 2025 $0.000121
-4.50%
$120,992 $57,238
Mar 22, 2025 $0.000127
-1.71%
$126,792 $54,619
Mar 21, 2025 $0.000129
-5.22%
$128,892 $55,181
Mar 20, 2025 $0.000136
+9.05%
$136,091 $56,555
Mar 19, 2025 $0.000126
+6.88%
$125,792 $53,858
Mar 18, 2025 $0.000118
-6.88%
$117,693 $55,187
Mar 17, 2025 $0.000127
+10.19%
$126,492 $58,911
Mar 16, 2025 $0.000115
-2.38%
$114,893 $56,783
Mar 15, 2025 $0.000123
-3.45%
$122,992 $59,511
Mar 14, 2025 $0.000131
+7.67%
$130,592 $57,305
Mar 13, 2025 $0.000121
-3.35%
$121,092 $57,937
Mar 12, 2025 $0.000125
-1.03%
$124,692 $53,922
Mar 11, 2025 $0.000126
+19.17%
$126,192 $57,844
Mar 10, 2025 $0.000106
-11.30%
$105,993 $61,854
Mar 9, 2025 $0.000119
-2.21%
$119,490 $73,431
Mar 8, 2025 $0.000122
-7.42%
$122,292 $58,184
Mar 7, 2025 $0.000132
-9.03%
$131,991 $56,905
Mar 6, 2025 $0.000145
-0.55%
$144,991 $57,856
Mar 5, 2025 $0.000146
-0.07%
$145,891 $56,001
Mar 4, 2025 $0.000146
+0.34%
$146,291 $83,045
Mar 3, 2025 $0.000146
-28.70%
$145,791 $63,937
Mar 2, 2025 $0.000204
+27.48%
$204,087 $61,375
Mar 1, 2025 $0.000159
-2.40%
$158,890 $56,676
Feb 28, 2025 $0.000163
-2.69%
$162,790 $65,973
Feb 27, 2025 $0.000167
+3.40%
$167,289 $61,250
Feb 26, 2025 $0.000162
-0.13%
$161,791 $63,923
Feb 25, 2025 $0.000162
-0.43%
$161,996 $66,709
Feb 24, 2025 $0.000163
-24.91%
$162,703 $69,130
Feb 23, 2025 $0.000217
+7.21%
$216,986 $60,104
Feb 22, 2025 $0.000212
-10.61%
$212,287 $66,371
Feb 21, 2025 $0.000238
-9.48%
$237,498 $890,014
Feb 20, 2025 $0.000258
+9.41%
$258,266 $2.09 million
Feb 19, 2025 $0.000236
-4.93%
$235,573 $2.04 million
Feb 18, 2025 $0.000227
-27.49%
$227,435 $3.45 million