Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harry Bolz Historical Data

HARRYBOLZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000297
+0.00%
$29,608 $409
Today, at 4 AM $0.0000297
+0.02%
$29,608 $409
Today, at 3 AM $0.0000296
-5.34%
$29,587 $404
Yesterday, at 6 PM $0.0000311
+0.00%
$31,081 $0
Oct 30, 3 PM $0.0000314
+0.05%
$31,354 $41
Oct 30, 10 AM $0.0000319
+0.00%
$31,902 $35
Oct 30, 12 AM $0.0000307
+0.00%
$30,639 $36
Oct 29, 11 PM $0.0000315
+0.00%
$31,438 $36
Oct 29, 9 PM $0.0000321
-1.99%
$32,011 $37
Oct 29, 4 PM $0.000034
+0.00%
$33,934 $0
Oct 28, 9 PM $0.0000338
+0.00%
$33,748 $0
Oct 28, 6 PM $0.0000338
+0.00%
$33,749 $0
Oct 27, 6 AM $0.0000336
-0.29%
$33,582 $0
Oct 27, 3 AM $0.0000337
-0.05%
$33,689 $0
Oct 24, 2 PM $0.0000338
+0.00%
$33,721 $0.001
Oct 24, 10 AM $0.000034
+0.00%
$33,993 $0
Oct 22, 11 AM $0.0000346
+0.00%
$34,551 $196
Oct 22, 9 AM $0.0000335
+0.00%
$33,430 $0
Oct 21, 8 PM $0.0000349
+0.00%
$34,819 $0
Oct 21, 3 PM $0.000035
+0.62%
$34,943 $1
Oct 20, 8 PM $0.0000342
+0.00%
$34,196 $0.1
Oct 20, 7 PM $0.0000343
+0.00%
$34,209 $0
Oct 20, 5 AM $0.0000339
+0.00%
$33,849 $12
Oct 20, 12 AM $0.0000337
+0.00%
$33,682 $12
Oct 19, 9 AM $0.0000341
+0.00%
$34,059 $231
Oct 19, 7 AM $0.0000341
+2.41%
$34,077 $231
Oct 19, 2 AM $0.0000331
+0.00%
$33,087 $154
Oct 18, 11 PM $0.000034
+0.00%
$33,922 $154
Oct 18, 3 PM $0.0000332
+1.28%
$33,144 $5
Oct 18, 2 PM $0.0000327
-0.02%
$32,645 $5
Oct 18, 3 AM $0.0000333
+0.00%
$33,265 $0.001
Oct 17, 11 AM $0.0000335
+0.00%
$33,437 $69
Oct 17, 2 AM $0.0000335
+0.00%
$33,445 $69
Oct 15, 1 PM $0.0000328
+0.00%
$32,793 $3
Oct 15, 2 AM $0.000033
-2.50%
$32,998 $7
Oct 14, 2 PM $0.0000335
-0.99%
$33,456 $7
Oct 14, 7 AM $0.0000347
+0.00%
$34,640 $0
Oct 13, 3 PM $0.0000347
+0.00%
$34,697 $0
Oct 12, 7 PM $0.0000349
+0.00%
$34,880 $51
Oct 12, 2 PM $0.0000354
+0.00%
$35,350 $12
Oct 12, 6 AM $0.0000359
+0.00%
$35,838 $0.1
Oct 12, 5 AM $0.0000361
-0.56%
$36,019 $0.1
Oct 11, 4 PM $0.0000359
-0.07%
$35,798 $0
Oct 11, 1 AM $0.0000345
+0.00%
$34,420 $0.001
Oct 10, 3 AM $0.0000344
+0.00%
$34,367 $0.1
Oct 9, 8 PM $0.000035
+0.00%
$34,920 $906
Oct 9, 2 PM $0.0000352
-0.06%
$35,134 $904
Oct 9, 10 AM $0.0000376
+0.00%
$37,552 $0.1
Oct 9, 6 AM $0.0000376
+0.00%
$37,531 $468
Oct 9, 5 AM $0.0000375
+0.00%
$37,470 $468
Download