Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twink Historical Data

TWINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0₇791
+0.00%
$-- $57
Feb 22, 2025 $0.0₇893
+0.00%
$-- $284
Dec 27, 2024 $0.0₆131
+1.35%
$-- $47
Dec 12, 2024 $0.0₆191
+0.67%
$19,106 $261
Dec 11, 2024 $0.0₆19
+13.78%
$18,957 $592
Dec 10, 2024 $0.0₆167
-4.66%
$16,704 $191
Dec 9, 2024 $0.0₆174
-31.52%
$17,416 $1,143
Dec 8, 2024 $0.0₆253
+0.68%
$25,334 $76
Dec 7, 2024 $0.0₆258
-0.16%
$25,763 $235
Dec 6, 2024 $0.0₆259
-27.11%
$25,873 $1,649
Dec 5, 2024 $0.0₆356
-2.51%
$35,638 $448
Dec 3, 2024 $0.0₆405
+39.54%
$40,488 $2,797
Dec 2, 2024 $0.0₆29
+24.32%
$29,020 $1,202
Dec 1, 2024 $0.0₆234
+0.84%
$23,383 $411
Nov 30, 2024 $0.0₆24
-0.79%
$23,962 $36
Nov 29, 2024 $0.0₆242
-24.65%
$24,204 $1,567
Nov 28, 2024 $0.0₆318
+16.03%
$31,844 $5,553
Nov 27, 2024 $0.0₆275
-25.71%
$27,546 $1,749
Nov 26, 2024 $0.0₆371
+2.46%
$37,090 $1,092
Nov 25, 2024 $0.0₆364
-4.13%
$36,597 $891
Nov 24, 2024 $0.0₆381
-3.82%
$38,129 $1,086
Nov 23, 2024 $0.0₆406
-12.64%
$40,618 $2,535
Nov 22, 2024 $0.0₆539
-0.07%
$46,362 $839
Nov 21, 2024 $0.0₆539
-0.74%
$53,787 $1,428
Nov 20, 2024 $0.0₆542
+8.10%
$54,167 $2,309
Nov 19, 2024 $0.0₆502
-29.00%
$50,191 $1,585
Nov 18, 2024 $0.0₆714
+13.28%
$71,371 $11,473
Nov 17, 2024 $0.0₆99
-25.69%
$99,026 $22,128
Nov 16, 2024 $0.0₅134
+186.90%
$133,886 $14,355
Nov 15, 2024 $0.0₆469
+61.17%
$46,904 $5,513
Nov 14, 2024 $0.0₆291
-25.63%
$29,093 $8,404
Nov 13, 2024 $0.0₆392
+20.30%
$39,180 $3,429
Nov 12, 2024 $0.0₆326
+50.74%
$32,600 $2,463
Nov 11, 2024 $0.0₆291
-43.36%
$29,053 $3,811
Nov 10, 2024 $0.0₆511
+16.10%
$51,140 $3,629
Nov 9, 2024 $0.0₆326
-0.29%
$32,597 $4,664
Nov 8, 2024 $0.0₆332
+2.94%
$33,189 $2,126
Nov 7, 2024 $0.0₆336
-32.22%
$33,595 $2,805
Nov 6, 2024 $0.0₆495
+52.10%
$49,461 $6,750
Nov 5, 2024 $0.0₆325
-30.56%
$32,524 $3,136
Nov 4, 2024 $0.0₆594
+1.03%
$-- $796
Nov 3, 2024 $0.0₆588
-4.84%
$58,826 $797
Nov 2, 2024 $0.0₆618
-1.29%
$61,771 $4,414
Nov 1, 2024 $0.0₆738
+21.38%
$73,816 $5,847
Oct 31, 2024 $0.0₆616
-29.23%
$61,618 $12,336
Oct 30, 2024 $0.0₆901
-15.72%
$90,112 $4,384
Oct 29, 2024 $0.0₅107
-31.96%
$106,914 $11,071
Oct 28, 2024 $0.0₅157
+5.67%
$157,107 $3,442
Oct 27, 2024 $0.0₅161
+9.39%
$161,037 $5,794
Oct 26, 2024 $0.0₅157
+2.69%
$157,180 $12,064
Download