Twink Historical Data

TWINK
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₇791
+0.00%
$ -- $ 57
Feb 22, 2025 $ 0.0₇893
+0.00%
$ -- $ 284
Dec 27, 2024 $ 0.0₆131
+1.35%
$ -- $ 47
Dec 12, 2024 $ 0.0₆191
+0.67%
$ 19,106 $ 261
Dec 11, 2024 $ 0.0₆19
+13.78%
$ 18,957 $ 592
Dec 10, 2024 $ 0.0₆167
-4.66%
$ 16,704 $ 191
Dec 9, 2024 $ 0.0₆174
-31.52%
$ 17,416 $ 1,143
Dec 8, 2024 $ 0.0₆253
+0.68%
$ 25,334 $ 76
Dec 7, 2024 $ 0.0₆258
-0.16%
$ 25,763 $ 235
Dec 6, 2024 $ 0.0₆259
-27.11%
$ 25,873 $ 1,649
Dec 5, 2024 $ 0.0₆356
-2.51%
$ 35,638 $ 448
Dec 3, 2024 $ 0.0₆405
+39.54%
$ 40,488 $ 2,797
Dec 2, 2024 $ 0.0₆29
+24.32%
$ 29,020 $ 1,202
Dec 1, 2024 $ 0.0₆234
+0.84%
$ 23,383 $ 411
Nov 30, 2024 $ 0.0₆24
-0.79%
$ 23,962 $ 36
Nov 29, 2024 $ 0.0₆242
-24.65%
$ 24,204 $ 1,567
Nov 28, 2024 $ 0.0₆318
+16.03%
$ 31,844 $ 5,553
Nov 27, 2024 $ 0.0₆275
-25.71%
$ 27,546 $ 1,749
Nov 26, 2024 $ 0.0₆371
+2.46%
$ 37,090 $ 1,092
Nov 25, 2024 $ 0.0₆364
-4.13%
$ 36,597 $ 891
Nov 24, 2024 $ 0.0₆381
-3.82%
$ 38,129 $ 1,086
Nov 23, 2024 $ 0.0₆406
-12.64%
$ 40,618 $ 2,535
Nov 22, 2024 $ 0.0₆539
-0.07%
$ 46,362 $ 839
Nov 21, 2024 $ 0.0₆539
-0.74%
$ 53,787 $ 1,428
Nov 20, 2024 $ 0.0₆542
+8.10%
$ 54,167 $ 2,309
Nov 19, 2024 $ 0.0₆502
-29.00%
$ 50,191 $ 1,585
Nov 18, 2024 $ 0.0₆714
+13.28%
$ 71,371 $ 11,473
Nov 17, 2024 $ 0.0₆99
-25.69%
$ 99,026 $ 22,128
Nov 16, 2024 $ 0.0₅134
+186.90%
$ 133,886 $ 14,355
Nov 15, 2024 $ 0.0₆469
+61.17%
$ 46,904 $ 5,513
Nov 14, 2024 $ 0.0₆291
-25.63%
$ 29,093 $ 8,404
Nov 13, 2024 $ 0.0₆392
+20.30%
$ 39,180 $ 3,429
Nov 12, 2024 $ 0.0₆326
+50.74%
$ 32,600 $ 2,463
Nov 11, 2024 $ 0.0₆291
-43.36%
$ 29,053 $ 3,811
Nov 10, 2024 $ 0.0₆511
+16.10%
$ 51,140 $ 3,629
Nov 9, 2024 $ 0.0₆326
-0.29%
$ 32,597 $ 4,664
Nov 8, 2024 $ 0.0₆332
+2.94%
$ 33,189 $ 2,126
Nov 7, 2024 $ 0.0₆336
-32.22%
$ 33,595 $ 2,805
Nov 6, 2024 $ 0.0₆495
+52.10%
$ 49,461 $ 6,750
Nov 5, 2024 $ 0.0₆325
-30.56%
$ 32,524 $ 3,136
Nov 4, 2024 $ 0.0₆594
+1.03%
$ -- $ 796
Nov 3, 2024 $ 0.0₆588
-4.84%
$ 58,826 $ 797
Nov 2, 2024 $ 0.0₆618
-1.29%
$ 61,771 $ 4,414
Nov 1, 2024 $ 0.0₆738
+21.38%
$ 73,816 $ 5,847
Oct 31, 2024 $ 0.0₆616
-29.23%
$ 61,618 $ 12,336
Oct 30, 2024 $ 0.0₆901
-15.72%
$ 90,112 $ 4,384
Oct 29, 2024 $ 0.0₅107
-31.96%
$ 106,914 $ 11,071
Oct 28, 2024 $ 0.0₅157
+5.67%
$ 157,107 $ 3,442
Oct 27, 2024 $ 0.0₅161
+9.39%
$ 161,037 $ 5,794
Oct 26, 2024 $ 0.0₅157
+2.69%
$ 157,180 $ 12,064
Download