Twink Historical Data

TWINK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇791
+0.00%
$ -- $ 57
Feb 17 $ 0.0₇893
+0.00%
$ -- $ 284
Dec 23 $ 0.0₆131
+1.35%
$ -- $ 47
Dec 9 $ 0.0₆191
-24.87%
$ -- $ 2,187
Dec 2 $ 0.0₆258
+10.37%
$ 25,334 $ 6,332
Nov 25 $ 0.0₆234
-38.48%
$ 23,383 $ 11,299
Nov 18 $ 0.0₆406
-35.53%
$ 38,129 $ 20,169
Nov 11 $ 0.0₅134
+161.00%
$ 99,026 $ 37,974
Nov 4 $ 0.0₆326
-44.56%
$ 51,140 $ 20,277
Oct 28 $ 0.0₆588
-60.44%
$ 58,826 $ 42,292
Oct 21 $ 0.0₅157
-17.17%
$ 161,037 $ 81,543
Oct 14 $ 0.0₅19
+1,145.98%
$ 189,638 $ 259,792
Oct 7 $ 0.0₆188
-13.29%
$ 15,208 $ 11,480
Sep 30 $ 0.0₆45
-62.95%
$ 22,709 $ 40,674
Download