Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twink Historical Data

TWINK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0₅152
-5.75%
$152,065 $8,372
Oct 24, 2024 $0.0₅17
+57.76%
$169,618 $10,708
Oct 23, 2024 $0.0₅108
+0.58%
$107,568 $4,742
Oct 22, 2024 $0.0₅107
-20.81%
$106,847 $12,962
Oct 21, 2024 $0.0₅145
-23.66%
$144,868 $32,695
Oct 20, 2024 $0.0₅19
+33.05%
$189,638 $21,687
Oct 19, 2024 $0.0₅143
-22.59%
$142,578 $58,542
Oct 18, 2024 $0.0₅18
-8.64%
$179,972 $123,471
Oct 17, 2024 $0.0₅172
+743.02%
$171,640 $54,132
Oct 16, 2024 $0.0₆207
+42.96%
$20,678 $1,071
Oct 15, 2024 $0.0₆145
-6.08%
$14,452 $241
Oct 14, 2024 $0.0₆154
+1.08%
$15,384 $649
Oct 13, 2024 $0.0₆152
-19.14%
$15,208 $560
Oct 12, 2024 $0.0₆188
-16.06%
$18,814 $2,794
Oct 11, 2024 $0.0₆221
+24.41%
$22,107 $534
Oct 10, 2024 $0.0₆178
+161.67%
$17,762 $3,069
Oct 9, 2024 $0.0₇706
-0.20%
$7,055 $14
Oct 8, 2024 $0.0₇709
+11.19%
$7,094 $128
Oct 7, 2024 $0.0₇638
-70.58%
$6,383 $4,941
Oct 6, 2024 $0.0₆227
-49.52%
$22,709 $8,039
Oct 5, 2024 $0.0₆45
-45.68%
$44,982 $7,142
Oct 4, 2024 $0.0₆835
+17.28%
$83,540 $24,534
Oct 3, 2024 $0.0₆697
-42.55%
$69,744 $8,998
Download