Twink Historical Data

TWINK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅152
-5.75%
$ 152,065 $ 8,372
Oct 24, 2024 $ 0.0₅17
+57.76%
$ 169,618 $ 10,708
Oct 23, 2024 $ 0.0₅108
+0.58%
$ 107,568 $ 4,742
Oct 22, 2024 $ 0.0₅107
-20.81%
$ 106,847 $ 12,962
Oct 21, 2024 $ 0.0₅145
-23.66%
$ 144,868 $ 32,695
Oct 20, 2024 $ 0.0₅19
+33.05%
$ 189,638 $ 21,687
Oct 19, 2024 $ 0.0₅143
-22.59%
$ 142,578 $ 58,542
Oct 18, 2024 $ 0.0₅18
-8.64%
$ 179,972 $ 123,471
Oct 17, 2024 $ 0.0₅172
+743.02%
$ 171,640 $ 54,132
Oct 16, 2024 $ 0.0₆207
+42.96%
$ 20,678 $ 1,071
Oct 15, 2024 $ 0.0₆145
-6.08%
$ 14,452 $ 241
Oct 14, 2024 $ 0.0₆154
+1.08%
$ 15,384 $ 649
Oct 13, 2024 $ 0.0₆152
-19.14%
$ 15,208 $ 560
Oct 12, 2024 $ 0.0₆188
-16.06%
$ 18,814 $ 2,794
Oct 11, 2024 $ 0.0₆221
+24.41%
$ 22,107 $ 534
Oct 10, 2024 $ 0.0₆178
+161.67%
$ 17,762 $ 3,069
Oct 9, 2024 $ 0.0₇706
-0.20%
$ 7,055 $ 14
Oct 8, 2024 $ 0.0₇709
+11.19%
$ 7,094 $ 128
Oct 7, 2024 $ 0.0₇638
-70.58%
$ 6,383 $ 4,941
Oct 6, 2024 $ 0.0₆227
-49.52%
$ 22,709 $ 8,039
Oct 5, 2024 $ 0.0₆45
-45.68%
$ 44,982 $ 7,142
Oct 4, 2024 $ 0.0₆835
+17.28%
$ 83,540 $ 24,534
Oct 3, 2024 $ 0.0₆697
-42.55%
$ 69,744 $ 8,998
Download