Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twink Historical Data

TWINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0₅152
-5.75%
$152,065 $8,372
Oct 24, 2024 $0.0₅17
+57.76%
$169,618 $10,708
Oct 23, 2024 $0.0₅108
+0.58%
$107,568 $4,742
Oct 22, 2024 $0.0₅107
-20.81%
$106,847 $12,962
Oct 21, 2024 $0.0₅145
-23.66%
$144,868 $32,695
Oct 20, 2024 $0.0₅19
+33.05%
$189,638 $21,687
Oct 19, 2024 $0.0₅143
-22.59%
$142,578 $58,542
Oct 18, 2024 $0.0₅18
-8.64%
$179,972 $123,471
Oct 17, 2024 $0.0₅172
+743.02%
$171,640 $54,132
Oct 16, 2024 $0.0₆207
+42.96%
$20,678 $1,071
Oct 15, 2024 $0.0₆145
-6.08%
$14,452 $241
Oct 14, 2024 $0.0₆154
+1.08%
$15,384 $649
Oct 13, 2024 $0.0₆152
-19.14%
$15,208 $560
Oct 12, 2024 $0.0₆188
-16.06%
$18,814 $2,794
Oct 11, 2024 $0.0₆221
+24.41%
$22,107 $534
Oct 10, 2024 $0.0₆178
+161.67%
$17,762 $3,069
Oct 9, 2024 $0.0₇706
-0.20%
$7,055 $14
Oct 8, 2024 $0.0₇709
+11.19%
$7,094 $128
Oct 7, 2024 $0.0₇638
-70.58%
$6,383 $4,941
Oct 6, 2024 $0.0₆227
-49.52%
$22,709 $8,039
Oct 5, 2024 $0.0₆45
-45.68%
$44,982 $7,142
Oct 4, 2024 $0.0₆835
+17.28%
$83,540 $24,534
Oct 3, 2024 $0.0₆697
-42.55%
$69,744 $8,998
Download