Snail Trail Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000677
-0.88%
$ -- $ 0
Oct 14 $ 0.00137
-3.21%
$ -- $ 14,777
Oct 7 $ 0.00143
-1.91%
$ -- $ 7,709
May 20 $ 0.00237
+2.09%
$ -- $ 9,622
May 6 $ 0.00215
-0.90%
$ -- $ 12,152
Apr 29 $ 0.00218
+2.16%
$ -- $ 8,740
Apr 8 $ 0.00244
-29.96%
$ -- $ 28,901
Mar 25 $ 0.0039
-15.14%
$ -- $ 16,182
Mar 11 $ 0.00454
-0.94%
$ -- $ 71,241
Mar 4 $ 0.00366
-25.30%
$ -- $ 42,026
Feb 26 $ 0.00888
+200.24%
$ -- $ 69,688
Feb 19 $ 0.00292
-8.80%
$ -- $ 38,553
Feb 12 $ 0.00332
-4.43%
$ -- $ 27,447
Feb 5 $ 0.00319
-3.06%
$ -- $ 16,923
Jan 29 $ 0.00329
+5.79%
$ -- $ 29,115
Jan 22 $ 0.00292
+1.13%
$ -- $ 20,428
Jan 15 $ 0.00316
-11.63%
$ -- $ 24,366
Jan 8 $ 0.00416
+21.73%
$ -- $ 29,286
Dec 25 $ 0.00518
-20.27%
$ -- $ 59,610
Dec 18 $ 0.00677
+8.37%
$ -- $ 168,649
Dec 11 $ 0.0073
-3.90%
$ -- $ 322,573
Dec 4 $ 0.0052
+67.00%
$ -- $ 344,647
Nov 27 $ 0.00312
+15.27%
$ -- $ 93,788
Nov 20 $ 0.00251
-2.10%
$ -- $ 4,919
Nov 13 $ 0.00234
+36.71%
$ -- $ 10,752
Sep 4 $ 0.00123
+2.62%
$ -- $ 13,240
Jul 31 $ 0.00225
-5.38%
$ -- $ 4,099
Jul 24 $ 0.00291
-4.70%
$ -- $ 7,859
Jul 17 $ 0.00306
+40.50%
$ -- $ 54,417
Apr 24 $ 0.0021
-0.25%
$ -- $ 4,148
Apr 17 $ 0.00228
+3.35%
$ -- $ 23,542
Mar 13 $ 0.00231
-2.71%
$ -- $ 17,134
Mar 6 $ 0.00189
-2.18%
$ -- $ 6,125
Jan 30 $ 0.00277
+0.44%
$ -- $ 13,861
Download