Snail Trail Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000677
+0.22%
$ -- $ 0
Oct 1, 2025 $ 0.000675
-1.11%
$ -- $ 0
Oct 18, 2024 $ 0.00137
-0.32%
$ -- $ 7,373
Oct 17, 2024 $ 0.00137
-2.93%
$ -- $ 7,404
Oct 13, 2024 $ 0.00144
+0.54%
$ -- $ 7,796
Oct 12, 2024 $ 0.00143
-1.91%
$ -- $ 7,709
May 25, 2024 $ 0.00237
+0.67%
$ -- $ 4,828
May 24, 2024 $ 0.00235
+1.36%
$ -- $ 4,793
May 10, 2024 $ 0.00215
-2.51%
$ -- $ 6,003
May 9, 2024 $ 0.00221
+1.59%
$ -- $ 6,149
Apr 30, 2024 $ 0.00218
-3.36%
$ -- $ 4,296
Apr 29, 2024 $ 0.00225
+5.73%
$ -- $ 4,444
Apr 13, 2024 $ 0.00244
-7.23%
$ -- $ 2,939
Apr 12, 2024 $ 0.00263
-6.30%
$ -- $ 6,314
Apr 10, 2024 $ 0.00319
+1.60%
$ -- $ 6,363
Apr 9, 2024 $ 0.00315
-10.08%
$ -- $ 6,293
Apr 8, 2024 $ 0.0035
+0.31%
$ -- $ 6,991
Mar 31, 2024 $ 0.00395
+1.32%
$ -- $ 4,468
Mar 30, 2024 $ 0.0039
-2.31%
$ -- $ 4,400
Mar 27, 2024 $ 0.00437
-0.29%
$ -- $ 5,884
Mar 26, 2024 $ 0.00439
-4.52%
$ -- $ 5,898
Mar 15, 2024 $ 0.00454
+2.87%
$ -- $ 8,102
Mar 14, 2024 $ 0.00442
-2.80%
$ -- $ 25,346
Mar 13, 2024 $ 0.00453
-1.36%
$ -- $ 14,999
Mar 12, 2024 $ 0.00461
+0.60%
$ -- $ 22,794
Mar 9, 2024 $ 0.00366
+0.47%
$ -- $ 9,071
Mar 8, 2024 $ 0.00365
-2.65%
$ -- $ 9,046
Mar 7, 2024 $ 0.00372
+5.26%
$ -- $ 9,273
Mar 6, 2024 $ 0.00354
+7.06%
$ -- $ 8,793
Mar 5, 2024 $ 0.0033
-32.67%
$ -- $ 5,844
Mar 2, 2024 $ 0.00888
-4.73%
$ -- $ 15,845
Mar 1, 2024 $ 0.0093
+148.06%
$ -- $ 16,564
Feb 29, 2024 $ 0.00371
+4.24%
$ -- $ 5,177
Feb 28, 2024 $ 0.00355
+2.35%
$ -- $ 19,148
Feb 27, 2024 $ 0.00348
-1.17%
$ -- $ 8,463
Feb 26, 2024 $ 0.00295
-0.32%
$ -- $ 4,492
Feb 25, 2024 $ 0.00292
+0.11%
$ -- $ 4,454
Feb 20, 2024 $ 0.00306
-4.20%
$ -- $ 16,657
Feb 19, 2024 $ 0.0032
+0.10%
$ -- $ 17,443
Feb 18, 2024 $ 0.00332
+0.97%
$ -- $ 5,219
Feb 17, 2024 $ 0.00328
+2.60%
$ -- $ 5,166
Feb 15, 2024 $ 0.00358
+1.60%
$ -- $ 8,587
Feb 14, 2024 $ 0.00352
+1.58%
$ -- $ 8,475
Feb 8, 2024 $ 0.00319
+2.10%
$ -- $ 6,376
Feb 7, 2024 $ 0.00312
+0.89%
$ -- $ 6,241
Feb 5, 2024 $ 0.00334
+1.68%
$ -- $ 4,306
Feb 4, 2024 $ 0.00329
-2.10%
$ -- $ 4,243
Feb 3, 2024 $ 0.00328
-1.44%
$ -- $ 5,257
Feb 2, 2024 $ 0.00334
+2.07%
$ -- $ 5,338
Feb 1, 2024 $ 0.003
+1.06%
$ -- $ 4,800
Download