Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snail Trail Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.000677
+0.22%
$-- $0
Oct 1, 2025 $0.000675
-1.11%
$-- $0
Oct 18, 2024 $0.00137
-0.32%
$-- $7,373
Oct 17, 2024 $0.00137
-2.93%
$-- $7,404
Oct 13, 2024 $0.00144
+0.54%
$-- $7,796
Oct 12, 2024 $0.00143
-1.91%
$-- $7,709
May 25, 2024 $0.00237
+0.67%
$-- $4,828
May 24, 2024 $0.00235
+1.36%
$-- $4,793
May 10, 2024 $0.00215
-2.51%
$-- $6,003
May 9, 2024 $0.00221
+1.59%
$-- $6,149
Apr 30, 2024 $0.00218
-3.36%
$-- $4,296
Apr 29, 2024 $0.00225
+5.73%
$-- $4,444
Apr 13, 2024 $0.00244
-7.23%
$-- $2,939
Apr 12, 2024 $0.00263
-6.30%
$-- $6,314
Apr 10, 2024 $0.00319
+1.60%
$-- $6,363
Apr 9, 2024 $0.00315
-10.08%
$-- $6,293
Apr 8, 2024 $0.0035
+0.31%
$-- $6,991
Mar 31, 2024 $0.00395
+1.32%
$-- $4,468
Mar 30, 2024 $0.0039
-2.31%
$-- $4,400
Mar 27, 2024 $0.00437
-0.29%
$-- $5,884
Mar 26, 2024 $0.00439
-4.52%
$-- $5,898
Mar 15, 2024 $0.00454
+2.87%
$-- $8,102
Mar 14, 2024 $0.00442
-2.80%
$-- $25,346
Mar 13, 2024 $0.00453
-1.36%
$-- $14,999
Mar 12, 2024 $0.00461
+0.60%
$-- $22,794
Mar 9, 2024 $0.00366
+0.47%
$-- $9,071
Mar 8, 2024 $0.00365
-2.65%
$-- $9,046
Mar 7, 2024 $0.00372
+5.26%
$-- $9,273
Mar 6, 2024 $0.00354
+7.06%
$-- $8,793
Mar 5, 2024 $0.0033
-32.67%
$-- $5,844
Mar 2, 2024 $0.00888
-4.73%
$-- $15,845
Mar 1, 2024 $0.0093
+148.06%
$-- $16,564
Feb 29, 2024 $0.00371
+4.24%
$-- $5,177
Feb 28, 2024 $0.00355
+2.35%
$-- $19,148
Feb 27, 2024 $0.00348
-1.17%
$-- $8,463
Feb 26, 2024 $0.00295
-0.32%
$-- $4,492
Feb 25, 2024 $0.00292
+0.11%
$-- $4,454
Feb 20, 2024 $0.00306
-4.20%
$-- $16,657
Feb 19, 2024 $0.0032
+0.10%
$-- $17,443
Feb 18, 2024 $0.00332
+0.97%
$-- $5,219
Feb 17, 2024 $0.00328
+2.60%
$-- $5,166
Feb 15, 2024 $0.00358
+1.60%
$-- $8,587
Feb 14, 2024 $0.00352
+1.58%
$-- $8,475
Feb 8, 2024 $0.00319
+2.10%
$-- $6,376
Feb 7, 2024 $0.00312
+0.89%
$-- $6,241
Feb 5, 2024 $0.00334
+1.68%
$-- $4,306
Feb 4, 2024 $0.00329
-2.10%
$-- $4,243
Feb 3, 2024 $0.00328
-1.44%
$-- $5,257
Feb 2, 2024 $0.00334
+2.07%
$-- $5,338
Feb 1, 2024 $0.003
+1.06%
$-- $4,800
Download