Coinranking
ETHEREAL Historical Data
ETRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2025 | $0.00267 | -0.37% | ||
| Feb 21, 2025 | $0.00268 | +34.00% | ||
| Feb 20, 2025 | $0.00269 | +169.00% | ||
| Feb 19, 2025 | $0.001 | -47.37% | ||
| Feb 18, 2025 | $0.0019 | -1.04% | ||
| Feb 17, 2025 | $0.00192 | -1.03% | ||
| Feb 16, 2025 | $0.00194 | -32.17% | ||
| Feb 15, 2025 | $0.00286 | +68.24% | ||
| Feb 14, 2025 | $0.00078 | +5.41% | ||
| Feb 13, 2025 | $0.00074 | -54.60% | ||
| Feb 12, 2025 | $0.00163 | +64.65% | ||
| Feb 11, 2025 | $0.00099 | +0.00% | ||
| Feb 7, 2025 | $0.00167 | +0.00% | ||
| Feb 6, 2025 | $0.00167 | +68.69% | ||
| Feb 2, 2025 | $0.00174 | +0.00% | ||
| Feb 1, 2025 | $0.00174 | -2.25% | ||
| Jan 31, 2025 | $0.00178 | +79.80% | ||
| Jan 30, 2025 | $0.00179 | +0.00% | ||
| Jan 29, 2025 | $0.00179 | +0.00% | ||
| Jan 28, 2025 | $0.00179 | +0.00% | ||
| Jan 27, 2025 | $0.00179 | +21.77% | ||
| Jan 26, 2025 | $0.00147 | +0.00% | ||
| Jan 25, 2025 | $0.00147 | +48.48% | ||
| Jan 24, 2025 | $0.00179 | +20.95% | ||
| Jan 23, 2025 | $0.00148 | +0.00% | ||
| Jan 22, 2025 | $0.00099 | +0.00% | ||
| Jan 21, 2025 | $0.00099 | -44.69% | ||
| Jan 20, 2025 | $0.00179 | +80.81% | ||
| Jan 19, 2025 | $0.00099 | -44.07% | ||
| Jan 18, 2025 | $0.00177 | -0.56% | ||
| Jan 17, 2025 | $0.00178 | +206.90% | ||
| Jan 16, 2025 | $0.00058 | -67.78% | ||
| Jan 15, 2025 | $0.0018 | +0.00% | ||
| Jan 14, 2025 | $0.0018 | +28.57% | ||
| Jan 13, 2025 | $0.0014 | +0.00% | ||
| Jan 12, 2025 | $0.0014 | +0.00% | ||
| Jan 9, 2025 | $0.00148 | +0.00% | ||
| Jan 8, 2025 | $0.00148 | +46.53% | ||
| Jan 7, 2025 | $0.00101 | +0.00% | ||
| Jan 6, 2025 | $0.00101 | +12.22% | ||
| Jan 5, 2025 | $0.00101 | +0.00% | ||
| Jan 4, 2025 | $0.00101 | +0.00% | ||
| Jan 3, 2025 | $0.00101 | +0.00% | ||
| Jan 2, 2025 | $0.00101 | +0.00% | ||
| Jan 1, 2025 | $0.00101 | +0.00% | ||
| Dec 30, 2024 | $0.00101 | +0.00% | ||
| Dec 29, 2024 | $0.00101 | +0.00% | ||
| Dec 28, 2024 | $0.00101 | +0.00% | ||
| Dec 27, 2024 | $0.00101 | +0.00% | ||
| Dec 26, 2024 | $0.00101 | +0.00% | ||