ETHEREAL Historical Data

ETRL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00101
+0.00%
$101,000 $21
Dec 24, 2024 $0.00115
+0.00%
$115,000 $5
Dec 23, 2024 $0.00115
+0.00%
$115,000 $5
Dec 22, 2024 $0.00115
+0.00%
$115,000 $19
Dec 21, 2024 $0.00115
+2.68%
$115,000 $5
Dec 20, 2024 $0.00112
+9.80%
$112,000 $14
Dec 19, 2024 $0.00102
+0.00%
$102,000 $15
Dec 18, 2024 $0.00102
+0.00%
$102,000 $13
Dec 17, 2024 $0.00102
+0.00%
$102,000 $6
Dec 16, 2024 $0.00102
+0.99%
$102,000 $7
Dec 15, 2024 $0.00101
+0.00%
$101,000 $11
Dec 14, 2024 $0.00101
+0.00%
$101,000 $14
Dec 13, 2024 $0.00102
+0.00%
$-- $6
Dec 12, 2024 $0.00102
+0.99%
$102,000 $11
Dec 11, 2024 $0.00101
+0.00%
$101,000 $22
Dec 10, 2024 $0.00101
-5.61%
$101,000 $10
Dec 9, 2024 $0.00107
+2.88%
$107,000 $11
Dec 8, 2024 $0.00104
-36.97%
$104,000 $164
Dec 7, 2024 $0.00165
+5.10%
$165,000 $12
Dec 6, 2024 $0.0012
-18.37%
$120,000 $46
Dec 5, 2024 $0.00147
+17.60%
$147,000 $75
Dec 4, 2024 $0.00125
-0.79%
$125,000 $8
Dec 3, 2024 $0.0019
-6.86%
$190,000 $59
Dec 2, 2024 $0.00204
-22.73%
$204,000 $470
Dec 1, 2024 $0.00264
+111.20%
$264,000 $411
Nov 30, 2024 $0.00125
-15.54%
$125,000 $268
Nov 29, 2024 $0.00111
+0.91%
$111,000 $592
Nov 28, 2024 $0.0011
+120.00%
$110,000 $914
Nov 27, 2024 $0.0005
-7.41%
$50,000 $80
Nov 26, 2024 $0.00036
+20.00%
$36,000 $4
Nov 25, 2024 $0.00038
-38.71%
$38,000 $29
Nov 24, 2024 $0.00062
+58.97%
$62,000 $40
Nov 23, 2024 $0.00039
-32.76%
$39,000 $1
Nov 22, 2024 $0.00058
-17.14%
$58,000 $1
Nov 21, 2024 $0.0007
+118.75%
$70,000 $0.1
Nov 20, 2024 $0.00069
+0.00%
$-- $0
Nov 19, 2024 $0.00069
+81.58%
$69,000 $8
Nov 18, 2024 $0.00038
+0.00%
$38,000 $0
Nov 17, 2024 $0.00038
+0.00%
$38,000 $0.01
Nov 16, 2024 $0.00036
+0.00%
$-- $49
Nov 15, 2024 $0.00036
+9.09%
$36,000 $49
Nov 14, 2024 $0.00033
-35.29%
$33,000 $17
Nov 13, 2024 $0.00051
+2.00%
$51,000 $24
Nov 12, 2024 $0.0005
-24.24%
$50,000 $1
Nov 11, 2024 $0.00066
+1.54%
$66,000 $16
Nov 10, 2024 $0.00065
+0.00%
$65,000 $0
Nov 9, 2024 $0.00065
+12.07%
$65,000 $46
Nov 8, 2024 $0.00058
+65.71%
$58,000 $370
Nov 7, 2024 $0.00035
-16.67%
$35,000 $31
Nov 6, 2024 $0.00042
+40.00%
$42,000 $160