ETHEREAL Historical Data

ETRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0028
+33.33%
$220,000 $394
Jun 10 $0.0022
-31.25%
$210,000 $10,494
Jun 3 $0.0033
-29.79%
$320,000 $73,602
May 27 $0.0047
-33.23%
$470,000 $65,534
May 20 $0.0082
-32.23%
$703,910 $280,822
May 13 $0.0136
-26.14%
$1.21 million $1.03 million
May 6 $0.0199
+57.76%
$1.84 million $1.06 million
Apr 29 $0.0123
-2.70%
$1.26 million $366,950
Apr 22 $0.00914
-45.33%
$1.26 million $39,078
Apr 15 $0.0181
-35.69%
$1.67 million $237,228
Apr 8 $0.0263
-23.90%
$2.81 million $115,178
Apr 1 $0.0365
-47.81%
$3.45 million $5,143
Mar 25 $0.0584
-28.77%
$7 million $14,809
Mar 18 $0.0875
+18.66%
$8.2 million $12,765
Mar 11 $0.075
-21.30%
$7.37 million $19,890
Mar 4 $0.0853
-13.84%
$9.53 million $13,293
Feb 26 $0.099
-16.53%
$9.9 million $7,334
Feb 19 $0.159
+21.45%
$15.91 million $11,531
Feb 12 $0.132
-2.30%
$13.17 million $11,899
Feb 5 $0.137
-0.21%
$13.48 million $114,288
Jan 29 $0.137
-17.08%
$13.68 million $659,144
Jan 22 $0.164
+14.35%
$16.5 million $549,451
Jan 15 $0.175
-7.65%
$14.32 million $340,799
Jan 8 $0.169
-14.95%
$18.99 million $301,536
Jan 1 $0.159
-47.61%
$19.91 million $324,698
Dec 25 $0.293
+25.10%
$30.39 million $551,871
Dec 18 $0.25
-24.63%
$23.45 million $219,198
Download