ETHEREAL Historical Data

ETRL Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0047
-33.23%
$ 470,000 $ 65,534
May 20 $ 0.0082
-32.23%
$ 703,910 $ 280,822
May 13 $ 0.0136
-26.14%
$ 1.21 million $ 1.03 million
May 6 $ 0.0199
+57.76%
$ 1.84 million $ 1.06 million
Apr 29 $ 0.0123
-2.70%
$ 1.26 million $ 366,950
Apr 22 $ 0.00914
-45.33%
$ 1.26 million $ 39,078
Apr 15 $ 0.0181
-35.69%
$ 1.67 million $ 237,228
Apr 8 $ 0.0263
-23.90%
$ 2.81 million $ 115,178
Apr 1 $ 0.0365
-47.81%
$ 3.45 million $ 5,143
Mar 25 $ 0.0584
-28.77%
$ 7 million $ 14,809
Mar 18 $ 0.0875
+18.66%
$ 8.2 million $ 12,765
Mar 11 $ 0.075
-21.30%
$ 7.37 million $ 19,890
Mar 4 $ 0.0853
-13.84%
$ 9.53 million $ 13,293
Feb 26 $ 0.099
-16.53%
$ 9.9 million $ 7,334
Feb 19 $ 0.159
+21.45%
$ 15.91 million $ 11,531
Feb 12 $ 0.132
-2.30%
$ 13.17 million $ 11,899
Feb 5 $ 0.137
-0.21%
$ 13.48 million $ 114,288
Jan 29 $ 0.137
-17.08%
$ 13.68 million $ 659,144
Jan 22 $ 0.164
+14.35%
$ 16.5 million $ 549,451
Jan 15 $ 0.175
-7.65%
$ 14.32 million $ 340,799
Jan 8 $ 0.169
-14.95%
$ 18.99 million $ 301,536
Jan 1 $ 0.159
-47.61%
$ 19.91 million $ 324,698
Dec 25 $ 0.293
+25.10%
$ 30.39 million $ 551,871
Dec 18 $ 0.25
-24.63%
$ 23.45 million $ 219,198
Download