Coinranking
ETHEREAL Historical Data
ETRL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $0.00709 | +61.87% | ||
| Sep 15, 2024 | $0.00718 | +0.00% | ||
| Sep 14, 2024 | $0.00718 | +1.13% | ||
| Sep 13, 2024 | $0.0072 | +0.00% | ||
| Sep 12, 2024 | $0.0072 | -1.37% | ||
| Sep 11, 2024 | $0.0073 | -1.35% | ||
| Sep 10, 2024 | $0.0074 | +72.09% | ||
| Sep 9, 2024 | $0.0043 | -42.67% | ||
| Sep 8, 2024 | $0.0075 | -5.06% | ||
| Sep 7, 2024 | $0.0079 | +0.00% | ||
| Sep 6, 2024 | $0.0079 | +0.00% | ||
| Sep 5, 2024 | $0.0079 | +0.00% | ||
| Sep 4, 2024 | $0.0079 | +0.00% | ||
| Sep 3, 2024 | $0.0079 | -12.22% | ||
| Sep 2, 2024 | $0.009 | -3.23% | ||
| Sep 1, 2024 | $0.0093 | -3.12% | ||
| Aug 31, 2024 | $0.0096 | +0.00% | ||
| Aug 30, 2024 | $0.0096 | +0.00% | ||
| Aug 29, 2024 | $0.0096 | -1.03% | ||
| Aug 28, 2024 | $0.0097 | +0.00% | ||
| Aug 27, 2024 | $0.0097 | +0.00% | ||
| Aug 26, 2024 | $0.0097 | -1.02% | ||
| Aug 25, 2024 | $0.0098 | +16.67% | ||
| Aug 24, 2024 | $0.0084 | +0.00% | ||
| Aug 23, 2024 | $0.0084 | -1.18% | ||
| Aug 22, 2024 | $0.0085 | -28.57% | ||
| Aug 21, 2024 | $0.0119 | +48.75% | ||
| Aug 20, 2024 | $0.008 | +0.00% | ||
| Aug 19, 2024 | $0.008 | -13.98% | ||
| Aug 18, 2024 | $0.0093 | -5.10% | ||
| Aug 17, 2024 | $0.0099 | -9.17% | ||
| Aug 16, 2024 | $0.0109 | +43.42% | ||
| Aug 15, 2024 | $0.0076 | -9.52% | ||
| Aug 14, 2024 | $0.0084 | +33.33% | ||
| Aug 13, 2024 | $0.0063 | +1.61% | ||
| Aug 12, 2024 | $0.0062 | +10.71% | ||
| Aug 11, 2024 | $0.0056 | +0.00% | ||
| Aug 10, 2024 | $0.0056 | +1.82% | ||
| Aug 9, 2024 | $0.0055 | +34.15% | ||
| Aug 8, 2024 | $0.0041 | -24.07% | ||
| Aug 7, 2024 | $0.0055 | +0.00% | ||
| Aug 6, 2024 | $0.0055 | -9.84% | ||
| Aug 5, 2024 | $0.0061 | -4.69% | ||
| Aug 4, 2024 | $0.0064 | +16.36% | ||
| Aug 3, 2024 | $0.0055 | -12.70% | ||
| Aug 2, 2024 | $0.005 | -19.35% | ||
| Aug 1, 2024 | $0.0062 | +29.17% | ||
| Jul 31, 2024 | $0.0048 | +0.00% | ||
| Jul 30, 2024 | $0.0048 | +0.00% | ||
| Jul 29, 2024 | $0.0048 | +71.43% | ||