Coinranking
ETHEREAL Historical Data
ETRL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2024 | $0.0028 | -45.10% | ||
| Jul 27, 2024 | $0.0051 | +0.00% | ||
| Jul 26, 2024 | $0.0051 | -3.77% | ||
| Jul 25, 2024 | $0.0031 | -11.43% | ||
| Jul 24, 2024 | $0.0035 | +20.69% | ||
| Jul 23, 2024 | $0.0039 | +44.44% | ||
| Jul 22, 2024 | $0.0027 | +22.73% | ||
| Jul 21, 2024 | $0.0022 | -26.67% | ||
| Jul 20, 2024 | $0.0052 | +92.59% | ||
| Jul 18, 2024 | $0.0033 | +0.00% | ||
| Jul 17, 2024 | $0.0033 | +94.12% | ||
| Jul 16, 2024 | $0.0017 | -45.16% | ||
| Jul 15, 2024 | $0.0031 | +24.00% | ||
| Jul 14, 2024 | $0.0025 | -40.48% | ||
| Jul 13, 2024 | $0.0042 | -8.70% | ||
| Jul 12, 2024 | $0.0031 | -8.82% | ||
| Jul 11, 2024 | $0.0034 | +36.00% | ||
| Jul 10, 2024 | $0.0025 | -46.81% | ||
| Jul 9, 2024 | $0.0047 | +56.67% | ||
| Jul 8, 2024 | $0.003 | +11.11% | ||
| Jul 7, 2024 | $0.0027 | -57.14% | ||
| Jul 6, 2024 | $0.0063 | +61.54% | ||
| Jul 5, 2024 | $0.0039 | +50.00% | ||
| Jul 4, 2024 | $0.0026 | -10.34% | ||
| Jul 3, 2024 | $0.0029 | +7.41% | ||
| Jul 2, 2024 | $0.0027 | +8.00% | ||
| Jul 1, 2024 | $0.0025 | -3.85% | ||
| Jun 30, 2024 | $0.0026 | +0.00% | ||
| Jun 29, 2024 | $0.0026 | +0.00% | ||
| Jun 28, 2024 | $0.0026 | +0.00% | ||
| Jun 27, 2024 | $0.0029 | +0.00% | ||
| Jun 26, 2024 | $0.0029 | +11.54% | ||
| Jun 25, 2024 | $0.0024 | +0.00% | ||
| Jun 24, 2024 | $0.0024 | +9.09% | ||
| Jun 23, 2024 | $0.0022 | -21.43% | ||
| Jun 22, 2024 | $0.0028 | +16.67% | ||
| Jun 21, 2024 | $0.0024 | -4.00% | ||
| Jun 20, 2024 | $0.0025 | +25.00% | ||
| Jun 19, 2024 | $0.0022 | +0.00% | ||
| Jun 18, 2024 | $0.0022 | -24.14% | ||
| Jun 17, 2024 | $0.0029 | +38.10% | ||
| Jun 16, 2024 | $0.0021 | -4.55% | ||
| Jun 15, 2024 | $0.0022 | -21.43% | ||
| Jun 14, 2024 | $0.0028 | +3.70% | ||
| Jun 13, 2024 | $0.0027 | +0.00% | ||
| Jun 12, 2024 | $0.0027 | +0.00% | ||
| Jun 11, 2024 | $0.0027 | -3.57% | ||
| Jun 10, 2024 | $0.0031 | -3.13% | ||
| Jun 9, 2024 | $0.0032 | +18.52% | ||
| Jun 8, 2024 | $0.0033 | -5.71% | ||