ETHEREAL Historical Data

ETRL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.104
-2.61%
$10.44 million $3,594
Feb 27, 2024 $0.107
-6.62%
$10.72 million $1,247
Feb 26, 2024 $0.115
-3.20%
$11.48 million $508
Feb 25, 2024 $0.159
-0.31%
$15.91 million $86
Feb 24, 2024 $0.16
+29.97%
$15.96 million $151
Feb 23, 2024 $0.123
+0.33%
$12.28 million $1,161
Feb 22, 2024 $0.122
-4.53%
$12.24 million $2,412
Feb 21, 2024 $0.128
-3.96%
$12.82 million $2,652
Feb 20, 2024 $0.134
+1.49%
$13.35 million $4,708
Feb 19, 2024 $0.132
+0.41%
$13.15 million $361
Feb 18, 2024 $0.132
+12.76%
$13.17 million $9,525
Feb 17, 2024 $0.117
-7.08%
$11.68 million $299
Feb 16, 2024 $0.126
-3.46%
$12.57 million $242
Feb 15, 2024 $0.13
+3.66%
$13.02 million $564
Feb 14, 2024 $0.155
+24.29%
$15.5 million $183
Feb 13, 2024 $0.125
-6.48%
$12.47 million $307
Feb 12, 2024 $0.133
-1.07%
$13.34 million $779
Feb 11, 2024 $0.135
-1.24%
$13.48 million $7,679
Feb 10, 2024 $0.137
-5.99%
$13.65 million $475
Feb 9, 2024 $0.145
+2.45%
$14.52 million $687
Feb 8, 2024 $0.142
+1.25%
$14.17 million $9,084
Feb 7, 2024 $0.14
+3.62%
$14.03 million $88,592
Feb 6, 2024 $0.135
-2.27%
$13.54 million $13,911
Feb 5, 2024 $0.139
+1.26%
$13.85 million $1,539
Feb 4, 2024 $0.137
-5.99%
$13.68 million $111,775
Feb 3, 2024 $0.145
-1.89%
$14.55 million $203,751
Feb 2, 2024 $0.154
+13.03%
$15.45 million $1,973
Feb 1, 2024 $0.136
-6.22%
$13.62 million $10,820
Jan 31, 2024 $0.145
-19.14%
$14.52 million $152,607
Jan 30, 2024 $0.18
+15.05%
$17.96 million $65,306
Jan 29, 2024 $0.156
-5.37%
$15.61 million $112,912
Jan 28, 2024 $0.165
+0.53%
$16.5 million $991
Jan 27, 2024 $0.164
+0.98%
$16.41 million $42,731
Jan 26, 2024 $0.163
+5.68%
$16.25 million $111,506
Jan 25, 2024 $0.154
+4.02%
$15.38 million $139,608
Jan 24, 2024 $0.148
+9.97%
$14.78 million $129,108
Jan 23, 2024 $0.134
-1.77%
$13.44 million $120,122
Jan 22, 2024 $0.137
-4.63%
$13.69 million $6,377
Jan 21, 2024 $0.143
-18.34%
$14.32 million $26,830
Jan 20, 2024 $0.175
+2.53%
$17.53 million $43,728
Jan 19, 2024 $0.171
+2.55%
$17.1 million $64,233
Jan 18, 2024 $0.167
+0.01%
$16.67 million $1,981
Jan 17, 2024 $0.167
-5.05%
$16.67 million $78,629
Jan 16, 2024 $0.176
-2.02%
$17.56 million $91,148
Jan 15, 2024 $0.179
-5.60%
$17.92 million $61,080
Jan 14, 2024 $0.19
+12.14%
$18.99 million $133,552
Jan 13, 2024 $0.169
-1.58%
$16.93 million $112,950
Jan 12, 2024 $0.172
-5.11%
$17.2 million $83,179
Jan 11, 2024 $0.178
-2.37%
$17.83 million $27,995
Jan 10, 2024 $0.183
+4.76%
$18.26 million $73,883