Coinranking
ETHEREAL Historical Data
ETRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $0.0205 | +3.54% | ||
| Apr 17, 2024 | $0.0198 | -6.30% | ||
| Apr 16, 2024 | $0.0211 | -13.87% | ||
| Apr 15, 2024 | $0.0245 | -12.73% | ||
| Apr 14, 2024 | $0.0281 | +7.02% | ||
| Apr 13, 2024 | $0.0263 | -5.80% | ||
| Apr 12, 2024 | $0.0279 | +9.08% | ||
| Apr 11, 2024 | $0.0255 | -25.77% | ||
| Apr 10, 2024 | $0.0344 | -36.49% | ||
| Apr 9, 2024 | $0.0542 | +60.74% | ||
| Apr 8, 2024 | $0.0337 | -2.26% | ||
| Apr 7, 2024 | $0.0345 | -5.56% | ||
| Apr 6, 2024 | $0.0365 | -10.58% | ||
| Apr 5, 2024 | $0.0409 | -7.55% | ||
| Apr 4, 2024 | $0.0442 | +0.00% | ||
| Apr 3, 2024 | $0.0442 | -9.37% | ||
| Apr 2, 2024 | $0.0488 | -12.57% | ||
| Apr 1, 2024 | $0.0558 | -20.33% | ||
| Mar 31, 2024 | $0.07 | +19.79% | ||
| Mar 30, 2024 | $0.0584 | +4.54% | ||
| Mar 29, 2024 | $0.0559 | -18.38% | ||
| Mar 28, 2024 | $0.0685 | +5.37% | ||
| Mar 27, 2024 | $0.065 | -4.55% | ||
| Mar 26, 2024 | $0.0681 | -14.87% | ||
| Mar 25, 2024 | $0.08 | -2.49% | ||
| Mar 24, 2024 | $0.082 | -6.21% | ||
| Mar 23, 2024 | $0.0875 | +13.39% | ||
| Mar 22, 2024 | $0.0771 | +6.39% | ||
| Mar 21, 2024 | $0.0725 | +4.23% | ||
| Mar 20, 2024 | $0.0698 | -5.72% | ||
| Mar 19, 2024 | $0.074 | -7.65% | ||
| Mar 18, 2024 | $0.0801 | +8.68% | ||
| Mar 17, 2024 | $0.0737 | -1.71% | ||
| Mar 16, 2024 | $0.075 | -12.79% | ||
| Mar 15, 2024 | $0.0851 | +2.63% | ||
| Mar 14, 2024 | $0.0829 | -0.60% | ||
| Mar 13, 2024 | $0.0834 | -20.57% | ||
| Mar 12, 2024 | $0.105 | +12.83% | ||
| Mar 11, 2024 | $0.0931 | -2.35% | ||
| Mar 10, 2024 | $0.0953 | +11.72% | ||
| Mar 9, 2024 | $0.0853 | -16.07% | ||
| Mar 8, 2024 | $0.102 | -1.89% | ||
| Mar 7, 2024 | $0.104 | -14.34% | ||
| Mar 6, 2024 | $0.121 | +41.27% | ||
| Mar 5, 2024 | $0.0856 | +10.02% | ||
| Mar 4, 2024 | $0.0778 | -21.41% | ||
| Mar 3, 2024 | $0.099 | -1.10% | ||
| Mar 2, 2024 | $0.1 | -35.08% | ||
| Mar 1, 2024 | $0.154 | +2.80% | ||
| Feb 29, 2024 | $0.15 | +43.68% | ||