Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $0.00148
-0.02%
$-- $555,580
Apr 15, 2021 $0.00148
-2.62%
$-- $495,120
Apr 14, 2021 $0.00152
+2.70%
$-- $566,370
Apr 13, 2021 $0.00148
-0.68%
$-- $548,754
Apr 12, 2021 $0.00149
+0.19%
$-- $631,140
Apr 11, 2021 $0.00148
-1.80%
$-- $597,660
Apr 10, 2021 $0.00151
+0.19%
$-- $633,811
Apr 9, 2021 $0.00151
-1.12%
$-- $663,184
Apr 8, 2021 $0.00152
+9.08%
$-- $683,953
Apr 7, 2021 $0.0014
-3.02%
$-- $616,121
Apr 6, 2021 $0.00144
-3.38%
$-- $513,534
Apr 5, 2021 $0.00149
+1.06%
$-- $513,968
Apr 4, 2021 $0.00148
-2.64%
$-- $547,097
Apr 3, 2021 $0.00152
+2.61%
$-- $427,954
Apr 2, 2021 $0.00148
+1.87%
$-- $544,093
Apr 1, 2021 $0.00145
-5.96%
$-- $423,949
Mar 30, 2021 $0.00154
+14.02%
$-- $361,822
Mar 29, 2021 $0.00134
-7.13%
$-- $341,642
Mar 28, 2021 $0.00145
+0.54%
$-- $354,866
Mar 27, 2021 $0.00144
-1.13%
$-- $360,647
Mar 26, 2021 $0.00146
-6.15%
$-- $359,978
Mar 25, 2021 $0.00155
+0.79%
$-- $431,735
Mar 24, 2021 $0.00154
-10.09%
$-- $364,472
Mar 23, 2021 $0.00171
-5.81%
$-- $314,295
Mar 22, 2021 $0.00182
+8.17%
$-- $229,134
Mar 21, 2021 $0.00168
-3.88%
$-- $182,387
Mar 20, 2021 $0.00175
+6.33%
$-- $245,468
Mar 19, 2021 $0.00165
-2.23%
$-- $209,036
Mar 18, 2021 $0.00169
-3.90%
$-- $215,831
Mar 17, 2021 $0.00176
+5.37%
$-- $229,465
Mar 16, 2021 $0.00166
-7.97%
$-- $226,910
Mar 15, 2021 $0.00178
-1.97%
$-- $187,210
Mar 14, 2021 $0.00177
-0.69%
$-- $239,526
Mar 13, 2021 $0.00178
-1.80%
$-- $169,192
Mar 12, 2021 $0.00181
+3.59%
$-- $188,043
Mar 11, 2021 $0.00175
+3.27%
$-- $198,018
Mar 10, 2021 $0.00169
+10.74%
$-- $124,039
Mar 9, 2021 $0.00153
-15.34%
$-- $218,966
Mar 8, 2021 $0.0018
+5.77%
$-- $224,624
Mar 7, 2021 $0.0017
+0.06%
$-- $216,161
Mar 6, 2021 $0.0017
-7.90%
$-- $186,488
Mar 5, 2021 $0.00185
+9.23%
$-- $232,138
Mar 4, 2021 $0.00171
-3.65%
$-- $231,975
Mar 3, 2021 $0.00178
+0.66%
$-- $216,179
Mar 2, 2021 $0.00177
+6.22%
$-- $192,014
Mar 1, 2021 $0.00167
-2.25%
$-- $180,200
Feb 28, 2021 $0.0017
+0.00%
$-- $212,046
Feb 27, 2021 $0.0017
-4.99%
$-- $212,422
Feb 26, 2021 $0.00179
+5.27%
$-- $224,707
Feb 25, 2021 $0.00171
+0.62%
$-- $230,334