Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $0.0017
+1.22%
$-- $164,183
Feb 23, 2021 $0.00167
-8.97%
$-- $183,317
Feb 22, 2021 $0.00184
-6.85%
$-- $187,650
Feb 21, 2021 $0.00197
+9.35%
$-- $198,011
Feb 20, 2021 $0.0018
-2.03%
$-- $202,115
Feb 19, 2021 $0.00184
-6.72%
$-- $237,525
Feb 18, 2021 $0.00197
+1.36%
$-- $248,546
Feb 17, 2021 $0.00195
+0.81%
$-- $280,543
Feb 16, 2021 $0.00193
-5.32%
$-- $233,932
Feb 15, 2021 $0.00204
-0.62%
$-- $214,763
Feb 14, 2021 $0.00205
+28.27%
$-- $216,647
Feb 13, 2021 $0.0016
+3.47%
$-- $206,550
Feb 12, 2021 $0.00155
+1.83%
$-- $198,387
Feb 11, 2021 $0.00152
+3.82%
$-- $193,327
Feb 10, 2021 $0.00146
+28.46%
$-- $156,736
Feb 9, 2021 $0.00114
-3.77%
$-- $183,781
Feb 8, 2021 $0.00118
+1.56%
$-- $199,422
Feb 7, 2021 $0.00116
+2.41%
$-- $188,635
Feb 6, 2021 $0.00114
-1.27%
$-- $199,552
Feb 5, 2021 $0.00115
+0.37%
$-- $195,935
Feb 4, 2021 $0.00115
+1.51%
$-- $155,140
Feb 3, 2021 $0.00113
+3.61%
$-- $196,801
Feb 2, 2021 $0.00109
-0.12%
$-- $172,143
Feb 1, 2021 $0.00109
+1.15%
$-- $161,424
Jan 30, 2021 $0.00103
-0.38%
$-- $189,996
Jan 29, 2021 $0.00104
+5.68%
$-- $179,329
Jan 28, 2021 $0.000981
-2.13%
$-- $180,090
Jan 27, 2021 $0.001
-2.07%
$-- $165,963
Jan 26, 2021 $0.00102
+1.78%
$-- $113,241
Jan 24, 2021 $0.000987
-0.02%
$-- $263,958
Jan 23, 2021 $0.000986
-0.47%
$-- $250,832
Jan 22, 2021 $0.00099
+0.08%
$-- $217,618
Jan 21, 2021 $0.00099
-0.45%
$-- $240,714
Jan 20, 2021 $0.000997
+0.93%
$-- $199,255
Jan 19, 2021 $0.000992
+0.53%
$-- $211,096
Jan 18, 2021 $0.00099
-0.60%
$-- $246,623
Jan 17, 2021 $0.000995
+2.32%
$-- $259,668
Jan 16, 2021 $0.000974
-1.26%
$-- $209,424
Jan 15, 2021 $0.000989
+1.53%
$-- $193,882
Jan 14, 2021 $0.000973
-0.30%
$-- $228,986
Jan 13, 2021 $0.000975
+0.05%
$-- $206,570
Jan 12, 2021 $0.000977
+0.25%
$-- $189,925
Jan 11, 2021 $0.000975
-0.19%
$-- $218,036
Jan 10, 2021 $0.000977
+1.25%
$-- $235,732
Jan 9, 2021 $0.000966
-2.96%
$-- $178,007
Jan 8, 2021 $0.000977
+5.57%
$-- $140,176
Jan 7, 2021 $0.000937
-28.16%
$-- $188,830
Jan 6, 2021 $0.0013
+52.24%
$-- $273,118
Jan 5, 2021 $0.000852
+7.39%
$-- $235,724
Jan 4, 2021 $0.000757
+0.07%
$-- $201,690