Jetmint Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0017
+1.22%
$ -- $ 164,183
Feb 23, 2021 $ 0.00167
-8.97%
$ -- $ 183,317
Feb 22, 2021 $ 0.00184
-6.85%
$ -- $ 187,650
Feb 21, 2021 $ 0.00197
+9.35%
$ -- $ 198,011
Feb 20, 2021 $ 0.0018
-2.03%
$ -- $ 202,115
Feb 19, 2021 $ 0.00184
-6.72%
$ -- $ 237,525
Feb 18, 2021 $ 0.00197
+1.36%
$ -- $ 248,546
Feb 17, 2021 $ 0.00195
+0.81%
$ -- $ 280,543
Feb 16, 2021 $ 0.00193
-5.32%
$ -- $ 233,932
Feb 15, 2021 $ 0.00204
-0.62%
$ -- $ 214,763
Feb 14, 2021 $ 0.00205
+28.27%
$ -- $ 216,647
Feb 13, 2021 $ 0.0016
+3.47%
$ -- $ 206,550
Feb 12, 2021 $ 0.00155
+1.83%
$ -- $ 198,387
Feb 11, 2021 $ 0.00152
+3.82%
$ -- $ 193,327
Feb 10, 2021 $ 0.00146
+28.46%
$ -- $ 156,736
Feb 9, 2021 $ 0.00114
-3.77%
$ -- $ 183,781
Feb 8, 2021 $ 0.00118
+1.56%
$ -- $ 199,422
Feb 7, 2021 $ 0.00116
+2.41%
$ -- $ 188,635
Feb 6, 2021 $ 0.00114
-1.27%
$ -- $ 199,552
Feb 5, 2021 $ 0.00115
+0.37%
$ -- $ 195,935
Feb 4, 2021 $ 0.00115
+1.51%
$ -- $ 155,140
Feb 3, 2021 $ 0.00113
+3.61%
$ -- $ 196,801
Feb 2, 2021 $ 0.00109
-0.12%
$ -- $ 172,143
Feb 1, 2021 $ 0.00109
+1.15%
$ -- $ 161,424
Jan 30, 2021 $ 0.00103
-0.38%
$ -- $ 189,996
Jan 29, 2021 $ 0.00104
+5.68%
$ -- $ 179,329
Jan 28, 2021 $ 0.000981
-2.13%
$ -- $ 180,090
Jan 27, 2021 $ 0.001
-2.07%
$ -- $ 165,963
Jan 26, 2021 $ 0.00102
+1.78%
$ -- $ 113,241
Jan 24, 2021 $ 0.000987
-0.02%
$ -- $ 263,958
Jan 23, 2021 $ 0.000986
-0.47%
$ -- $ 250,832
Jan 22, 2021 $ 0.00099
+0.08%
$ -- $ 217,618
Jan 21, 2021 $ 0.00099
-0.45%
$ -- $ 240,714
Jan 20, 2021 $ 0.000997
+0.93%
$ -- $ 199,255
Jan 19, 2021 $ 0.000992
+0.53%
$ -- $ 211,096
Jan 18, 2021 $ 0.00099
-0.60%
$ -- $ 246,623
Jan 17, 2021 $ 0.000995
+2.32%
$ -- $ 259,668
Jan 16, 2021 $ 0.000974
-1.26%
$ -- $ 209,424
Jan 15, 2021 $ 0.000989
+1.53%
$ -- $ 193,882
Jan 14, 2021 $ 0.000973
-0.30%
$ -- $ 228,986
Jan 13, 2021 $ 0.000975
+0.05%
$ -- $ 206,570
Jan 12, 2021 $ 0.000977
+0.25%
$ -- $ 189,925
Jan 11, 2021 $ 0.000975
-0.19%
$ -- $ 218,036
Jan 10, 2021 $ 0.000977
+1.25%
$ -- $ 235,732
Jan 9, 2021 $ 0.000966
-2.96%
$ -- $ 178,007
Jan 8, 2021 $ 0.000977
+5.57%
$ -- $ 140,176
Jan 7, 2021 $ 0.000937
-28.16%
$ -- $ 188,830
Jan 6, 2021 $ 0.0013
+52.24%
$ -- $ 273,118
Jan 5, 2021 $ 0.000852
+7.39%
$ -- $ 235,724
Jan 4, 2021 $ 0.000757
+0.07%
$ -- $ 201,690