Jetmint Historical Data

XYZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000756
+0.52%
$ -- $ 209,057
Jan 2, 2021 $ 0.000752
+0.75%
$ -- $ 227,210
Jan 1, 2021 $ 0.000747
+0.58%
$ -- $ 212,683
Dec 31, 2020 $ 0.000742
-6.80%
$ -- $ 173,518
Dec 30, 2020 $ 0.000785
-2.61%
$ -- $ 19,560
Dec 29, 2020 $ 0.000793
-1.39%
$ -- $ 23,405
Dec 28, 2020 $ 0.000797
-1.33%
$ -- $ 16,115
Dec 27, 2020 $ 0.000813
+1.77%
$ -- $ 15,779
Dec 26, 2020 $ 0.000787
+0.52%
$ -- $ 18,232
Dec 25, 2020 $ 0.000772
-1.27%
$ -- $ 17,572
Dec 24, 2020 $ 0.000797
+2.22%
$ -- $ 18,673
Dec 23, 2020 $ 0.000779
-1.45%
$ -- $ 19,379
Dec 22, 2020 $ 0.000794
+0.58%
$ -- $ 20,696
Dec 21, 2020 $ 0.000769
-2.88%
$ -- $ 17,234
Dec 20, 2020 $ 0.000789
+2.94%
$ -- $ 16,682
Dec 19, 2020 $ 0.000777
-1.93%
$ -- $ 18,672
Dec 18, 2020 $ 0.000781
+0.16%
$ -- $ 19,959
Dec 17, 2020 $ 0.000789
+0.98%
$ -- $ 19,499
Dec 16, 2020 $ 0.000773
-0.97%
$ -- $ 22,842
Dec 15, 2020 $ 0.00078
+1.60%
$ -- $ 21,019
Dec 14, 2020 $ 0.000779
+0.67%
$ -- $ 21,654
Dec 13, 2020 $ 0.000784
-1.61%
$ -- $ 17,471
Dec 12, 2020 $ 0.000784
-0.28%
$ -- $ 16,932
Dec 11, 2020 $ 0.000785
+1.24%
$ -- $ 19,351
Dec 10, 2020 $ 0.000778
+1.83%
$ -- $ 17,608
Dec 9, 2020 $ 0.000776
+1.11%
$ -- $ 19,061
Dec 8, 2020 $ 0.000771
-1.81%
$ -- $ 22,334
Dec 7, 2020 $ 0.000776
+0.44%
$ -- $ 19,957
Dec 6, 2020 $ 0.000781
+2.31%
$ -- $ 20,665
Dec 5, 2020 $ 0.000773
-0.67%
$ -- $ 16,255
Dec 4, 2020 $ 0.000759
-4.07%
$ -- $ 22,839
Dec 3, 2020 $ 0.000763
-3.87%
$ -- $ 17,066
Dec 2, 2020 $ 0.000794
-0.64%
$ -- $ 18,275
Dec 1, 2020 $ 0.000786
+0.59%
$ -- $ 22,207
Nov 30, 2020 $ 0.00079
+2.43%
$ -- $ 20,186
Nov 29, 2020 $ 0.000771
-3.23%
$ -- $ 19,256
Nov 28, 2020 $ 0.000797
+4.47%
$ -- $ 18,025
Nov 27, 2020 $ 0.000763
-4.95%
$ -- $ 18,088
Nov 26, 2020 $ 0.000802
+1.71%
$ -- $ 20,490
Nov 25, 2020 $ 0.000789
-0.14%
$ -- $ 66,736
Nov 24, 2020 $ 0.00079
+7.61%
$ -- $ 84,235
Nov 23, 2020 $ 0.000734
-0.93%
$ -- $ 85,691
Nov 22, 2020 $ 0.000741
+3.99%
$ -- $ 83,219
Nov 21, 2020 $ 0.000712
-1.96%
$ -- $ 69,359
Nov 20, 2020 $ 0.000727
+2.36%
$ -- $ 54,152
Nov 19, 2020 $ 0.00071
-1.19%
$ -- $ 83,621
Nov 18, 2020 $ 0.000713
-1.72%
$ -- $ 51,017
Nov 17, 2020 $ 0.000726
+2.94%
$ -- $ 53,524
Nov 16, 2020 $ 0.000705
+1.24%
$ -- $ 90,893
Nov 15, 2020 $ 0.000697
-3.02%
$ -- $ 71,829