Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2020 $0.000468
-0.16%
$-- $102,231
Feb 28, 2020 $0.000468
-0.25%
$-- $109,155
Feb 27, 2020 $0.000469
+3.73%
$-- $87,812
Feb 26, 2020 $0.000452
-4.25%
$-- $91,458
Feb 25, 2020 $0.000472
-1.53%
$-- $122,252
Feb 24, 2020 $0.00048
-1.30%
$-- $98,547
Feb 23, 2020 $0.000486
-3.65%
$-- $102,688
Feb 22, 2020 $0.000504
-1.72%
$-- $111,579
Feb 21, 2020 $0.000513
+3.56%
$-- $90,033
Feb 20, 2020 $0.000495
+1.79%
$-- $100,820
Feb 19, 2020 $0.000487
+1.30%
$-- $95,523
Feb 18, 2020 $0.000481
+0.55%
$-- $73,869
Feb 17, 2020 $0.000478
+1.07%
$-- $87,527
Feb 16, 2020 $0.000473
-2.16%
$-- $93,229
Feb 15, 2020 $0.000484
+3.15%
$-- $96,228
Feb 14, 2020 $0.000469
-5.10%
$-- $91,998
Feb 13, 2020 $0.000494
+4.26%
$-- $98,216
Feb 12, 2020 $0.000474
-1.01%
$-- $97,427
Feb 11, 2020 $0.000478
-0.26%
$-- $79,798
Feb 10, 2020 $0.000479
+0.99%
$-- $100,235
Feb 9, 2020 $0.000474
+2.14%
$-- $102,727
Feb 8, 2020 $0.000464
+1.43%
$-- $107,935
Feb 7, 2020 $0.000457
-4.86%
$-- $93,340
Feb 6, 2020 $0.000481
+1.57%
$-- $112,857
Feb 5, 2020 $0.000473
+2.03%
$-- $84,534
Feb 4, 2020 $0.000464
-1.73%
$-- $97,429
Feb 3, 2020 $0.000472
+2.77%
$-- $122,148
Feb 2, 2020 $0.000458
-2.53%
$-- $92,252
Feb 1, 2020 $0.00047
+1.47%
$-- $94,405
Jan 31, 2020 $0.000464
+0.78%
$-- $112,130
Jan 30, 2020 $0.00046
-1.24%
$-- $85,666
Jan 29, 2020 $0.000466
-1.05%
$-- $89,590
Jan 28, 2020 $0.000471
-1.25%
$-- $109,105
Jan 27, 2020 $0.000477
-0.47%
$-- $119,354
Jan 26, 2020 $0.00048
+0.93%
$-- $77,880
Jan 25, 2020 $0.000475
+5.75%
$-- $87,216
Jan 24, 2020 $0.00045
-1.31%
$-- $69,433
Jan 23, 2020 $0.000456
+0.10%
$-- $75,090
Jan 22, 2020 $0.000456
+0.99%
$-- $92,675
Jan 21, 2020 $0.000451
-0.19%
$-- $85,094
Jan 20, 2020 $0.000452
+2.56%
$-- $96,423
Jan 19, 2020 $0.00044
-5.10%
$-- $96,772
Jan 18, 2020 $0.000463
+1.99%
$-- $93,428
Jan 17, 2020 $0.000454
-1.01%
$-- $111,766
Jan 16, 2020 $0.000459
+4.53%
$-- $106,387
Jan 15, 2020 $0.000439
-2.52%
$-- $115,869
Jan 14, 2020 $0.00045
-0.70%
$-- $73,858
Jan 13, 2020 $0.000453
-0.66%
$-- $81,403
Jan 12, 2020 $0.000457
-3.18%
$-- $68,896
Jan 11, 2020 $0.000472
+5.42%
$-- $106,892