Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.000448
-1.06%
$-- $75,939
Jan 9, 2020 $0.000453
-0.17%
$-- $86,688
Jan 8, 2020 $0.000453
-0.33%
$-- $50,098
Jan 7, 2020 $0.000455
+0.35%
$-- $46,985
Jan 6, 2020 $0.000453
+0.06%
$-- $62,481
Jan 5, 2020 $0.000453
-0.37%
$-- $74,925
Jan 4, 2020 $0.000454
+0.34%
$-- $72,359
Jan 3, 2020 $0.000453
-1.57%
$-- $44,204
Jan 2, 2020 $0.000461
+1.88%
$-- $65,476
Jan 1, 2020 $0.000452
-0.32%
$-- $50,883
Dec 31, 2019 $0.000453
-1.24%
$-- $80,465
Dec 30, 2019 $0.000459
-3.51%
$-- $64,688
Dec 29, 2019 $0.000476
+2.41%
$-- $54,355
Dec 28, 2019 $0.000473
-1.49%
$-- $57,373
Dec 27, 2019 $0.00048
+2.07%
$-- $66,489
Dec 26, 2019 $0.00047
-3.63%
$-- $60,701
Dec 25, 2019 $0.000487
-1.07%
$-- $54,767
Dec 24, 2019 $0.000493
-2.16%
$-- $52,568
Dec 23, 2019 $0.000504
+1.16%
$-- $58,542
Dec 22, 2019 $0.000498
-0.94%
$-- $65,702
Dec 21, 2019 $0.000503
-1.93%
$-- $67,162
Dec 20, 2019 $0.000513
+0.47%
$-- $81,589
Dec 19, 2019 $0.00051
-0.80%
$-- $63,406
Dec 18, 2019 $0.000515
+0.19%
$-- $60,964
Dec 17, 2019 $0.000514
+2.04%
$-- $64,907
Dec 16, 2019 $0.000504
-0.71%
$-- $59,474
Dec 15, 2019 $0.000508
-2.30%
$-- $68,626
Dec 14, 2019 $0.00052
-3.76%
$-- $66,078
Dec 13, 2019 $0.00054
-7.91%
$-- $60,425
Dec 12, 2019 $0.000586
+1.20%
$-- $76,195
Dec 11, 2019 $0.000578
-2.00%
$-- $101,433
Dec 10, 2019 $0.00059
+2.00%
$-- $98,359
Dec 9, 2019 $0.000578
+2.93%
$-- $139,512
Dec 8, 2019 $0.000562
-4.82%
$-- $100,194
Dec 7, 2019 $0.00059
+1.64%
$-- $82,434
Dec 6, 2019 $0.000581
-0.88%
$-- $119,265
Dec 5, 2019 $0.000588
+1.10%
$-- $125,944
Dec 4, 2019 $0.000586
+0.22%
$-- $109,054
Dec 3, 2019 $0.000585
+1.24%
$-- $115,519
Dec 2, 2019 $0.000577
-0.50%
$-- $128,921
Dec 1, 2019 $0.00058
-1.52%
$-- $109,631
Nov 30, 2019 $0.000589
+0.71%
$-- $137,568
Nov 29, 2019 $0.000586
-1.45%
$-- $99,427
Nov 28, 2019 $0.000594
-1.79%
$-- $113,776
Nov 27, 2019 $0.000606
+1.70%
$-- $152,382
Nov 26, 2019 $0.000596
-0.55%
$-- $131,577
Nov 25, 2019 $0.000598
-0.64%
$-- $109,209
Nov 24, 2019 $0.000602
+0.75%
$-- $98,205
Nov 23, 2019 $0.000597
+0.93%
$-- $48,324
Nov 22, 2019 $0.000589
+5.05%
$-- $91,782