Jetmint Historical Data

XYZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000448
-1.06%
$ -- $ 75,939
Jan 9, 2020 $ 0.000453
-0.17%
$ -- $ 86,688
Jan 8, 2020 $ 0.000453
-0.33%
$ -- $ 50,098
Jan 7, 2020 $ 0.000455
+0.35%
$ -- $ 46,985
Jan 6, 2020 $ 0.000453
+0.06%
$ -- $ 62,481
Jan 5, 2020 $ 0.000453
-0.37%
$ -- $ 74,925
Jan 4, 2020 $ 0.000454
+0.34%
$ -- $ 72,359
Jan 3, 2020 $ 0.000453
-1.57%
$ -- $ 44,204
Jan 2, 2020 $ 0.000461
+1.88%
$ -- $ 65,476
Jan 1, 2020 $ 0.000452
-0.32%
$ -- $ 50,883
Dec 31, 2019 $ 0.000453
-1.24%
$ -- $ 80,465
Dec 30, 2019 $ 0.000459
-3.51%
$ -- $ 64,688
Dec 29, 2019 $ 0.000476
+2.41%
$ -- $ 54,355
Dec 28, 2019 $ 0.000473
-1.49%
$ -- $ 57,373
Dec 27, 2019 $ 0.00048
+2.07%
$ -- $ 66,489
Dec 26, 2019 $ 0.00047
-3.63%
$ -- $ 60,701
Dec 25, 2019 $ 0.000487
-1.07%
$ -- $ 54,767
Dec 24, 2019 $ 0.000493
-2.16%
$ -- $ 52,568
Dec 23, 2019 $ 0.000504
+1.16%
$ -- $ 58,542
Dec 22, 2019 $ 0.000498
-0.94%
$ -- $ 65,702
Dec 21, 2019 $ 0.000503
-1.93%
$ -- $ 67,162
Dec 20, 2019 $ 0.000513
+0.47%
$ -- $ 81,589
Dec 19, 2019 $ 0.00051
-0.80%
$ -- $ 63,406
Dec 18, 2019 $ 0.000515
+0.19%
$ -- $ 60,964
Dec 17, 2019 $ 0.000514
+2.04%
$ -- $ 64,907
Dec 16, 2019 $ 0.000504
-0.71%
$ -- $ 59,474
Dec 15, 2019 $ 0.000508
-2.30%
$ -- $ 68,626
Dec 14, 2019 $ 0.00052
-3.76%
$ -- $ 66,078
Dec 13, 2019 $ 0.00054
-7.91%
$ -- $ 60,425
Dec 12, 2019 $ 0.000586
+1.20%
$ -- $ 76,195
Dec 11, 2019 $ 0.000578
-2.00%
$ -- $ 101,433
Dec 10, 2019 $ 0.00059
+2.00%
$ -- $ 98,359
Dec 9, 2019 $ 0.000578
+2.93%
$ -- $ 139,512
Dec 8, 2019 $ 0.000562
-4.82%
$ -- $ 100,194
Dec 7, 2019 $ 0.00059
+1.64%
$ -- $ 82,434
Dec 6, 2019 $ 0.000581
-0.88%
$ -- $ 119,265
Dec 5, 2019 $ 0.000588
+1.10%
$ -- $ 125,944
Dec 4, 2019 $ 0.000586
+0.22%
$ -- $ 109,054
Dec 3, 2019 $ 0.000585
+1.24%
$ -- $ 115,519
Dec 2, 2019 $ 0.000577
-0.50%
$ -- $ 128,921
Dec 1, 2019 $ 0.00058
-1.52%
$ -- $ 109,631
Nov 30, 2019 $ 0.000589
+0.71%
$ -- $ 137,568
Nov 29, 2019 $ 0.000586
-1.45%
$ -- $ 99,427
Nov 28, 2019 $ 0.000594
-1.79%
$ -- $ 113,776
Nov 27, 2019 $ 0.000606
+1.70%
$ -- $ 152,382
Nov 26, 2019 $ 0.000596
-0.55%
$ -- $ 131,577
Nov 25, 2019 $ 0.000598
-0.64%
$ -- $ 109,209
Nov 24, 2019 $ 0.000602
+0.75%
$ -- $ 98,205
Nov 23, 2019 $ 0.000597
+0.93%
$ -- $ 48,324
Nov 22, 2019 $ 0.000589
+5.05%
$ -- $ 91,782