Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0000341
-10.42%
$2.35 million $27,650
Feb 20, 2024 $0.000038
-8.17%
$2.62 million $22,304
Feb 19, 2024 $0.0000414
-0.34%
$2.86 million $84,926
Feb 18, 2024 $0.0000415
-8.66%
$2.86 million $101,490
Feb 17, 2024 $0.0000454
-4.61%
$3.13 million $41,069
Feb 16, 2024 $0.0000477
+3.33%
$3.29 million $73,395
Feb 15, 2024 $0.0000461
+17.51%
$3.18 million $44,838
Feb 14, 2024 $0.0000393
+10.11%
$2.71 million $68,538
Feb 13, 2024 $0.0000357
-9.43%
$2.46 million $178,351
Feb 12, 2024 $0.0000393
+6.86%
$2.71 million $38,868
Feb 11, 2024 $0.0000368
+9.74%
$2.54 million $43,690
Feb 10, 2024 $0.0000335
+12.93%
$2.31 million $133,327
Feb 9, 2024 $0.0000297
+8.47%
$2.05 million $23,256
Feb 8, 2024 $0.0000274
-12.40%
$1.89 million $45,412
Feb 7, 2024 $0.0000313
-2.65%
$2.16 million $29,715
Feb 6, 2024 $0.0000321
-7.70%
$2.22 million $97,060
Feb 5, 2024 $0.0000348
+1.13%
$2.4 million $40,781
Feb 4, 2024 $0.0000344
-11.12%
$2.37 million $14,050
Feb 3, 2024 $0.0000387
-2.72%
$2.67 million $15,876
Feb 2, 2024 $0.0000398
-3.12%
$2.74 million $27,677
Feb 1, 2024 $0.000041
-10.52%
$2.83 million $80,334
Jan 31, 2024 $0.0000459
-14.90%
$3.17 million $123,919
Jan 30, 2024 $0.0000539
-7.21%
$3.72 million $79,971
Jan 29, 2024 $0.0000581
+1.09%
$4.01 million $134,934
Jan 28, 2024 $0.0000574
+7.41%
$3.96 million $37,294
Jan 27, 2024 $0.0000535
+19.48%
$3.69 million $86,862
Jan 26, 2024 $0.0000447
-6.32%
$3.09 million $103,832
Jan 25, 2024 $0.0000478
+21.81%
$3.3 million $221,370
Jan 24, 2024 $0.0000393
-6.77%
$2.71 million $69,589
Jan 23, 2024 $0.0000421
+45.49%
$2.9 million $295,026
Jan 22, 2024 $0.0000289
-0.48%
$2 million $23,012
Jan 21, 2024 $0.0000291
+25.11%
$2.01 million $143,835
Jan 20, 2024 $0.0000232
-2.21%
$1.6 million $1,149
Jan 19, 2024 $0.0000238
+21.45%
$1.64 million $334,941
Jan 18, 2024 $0.0000196
-1.55%
$1.35 million $22,212
Jan 17, 2024 $0.0000199
+21.25%
$1.37 million $15,427
Jan 16, 2024 $0.0000166
-0.40%
$1.15 million $28,047
Jan 15, 2024 $0.0000164
+2.02%
$1.13 million $3,280
Jan 14, 2024 $0.0000161
-4.45%
$1.11 million $6,185
Jan 13, 2024 $0.0000168
-3.89%
$1.16 million $9,595
Jan 12, 2024 $0.0000175
+1.00%
$1.21 million $22,623
Jan 11, 2024 $0.0000173
+36.27%
$1.2 million $143,820
Jan 10, 2024 $0.0000127
+3.49%
$878,782 $91,935
Jan 9, 2024 $0.0000123
-10.39%
$848,304 $20,118
Jan 8, 2024 $0.0000137
+5.26%
$946,717 $5,487
Jan 7, 2024 $0.0000134
+0.26%
$-- $10,963
Jan 6, 2024 $0.0000133
+4.52%
$919,859 $10,932
Jan 5, 2024 $0.0000127
-19.28%
$879,041 $55,550
Jan 4, 2024 $0.0000158
+0.95%
$1.09 million $10,900
Jan 3, 2024 $0.0000156
-4.41%
$1.08 million $131,342