Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.335
+7.35%
$5.11 million $31,109
Mar 12, 2023 $0.311
+5.04%
$4.75 million $66,845
Mar 11, 2023 $0.297
+4.91%
$4.54 million $31,050
Mar 10, 2023 $0.283
+1.92%
$4.32 million $70,333
Mar 9, 2023 $0.278
-2.36%
$4.25 million $94,815
Mar 8, 2023 $0.285
-8.99%
$4.35 million $21,611
Mar 7, 2023 $0.313
-8.03%
$4.77 million $47,001
Mar 6, 2023 $0.338
+1.24%
$5.17 million $20,119
Mar 5, 2023 $0.335
+4.25%
$5.12 million $22,184
Mar 4, 2023 $0.322
-4.82%
$4.91 million $57,571
Mar 3, 2023 $0.339
-4.52%
$5.17 million $25,752
Mar 2, 2023 $0.354
+5.91%
$5.41 million $48,916
Mar 1, 2023 $0.334
-4.67%
$5.1 million $21,866
Feb 28, 2023 $0.35
+3.11%
$5.34 million $44,520
Feb 27, 2023 $0.339
-3.24%
$5.18 million $30,312
Feb 26, 2023 $0.35
-1.43%
$5.35 million $89,348
Feb 25, 2023 $0.356
-4.88%
$5.43 million $21,099
Feb 24, 2023 $0.354
+2.37%
$5.41 million $5,059
Feb 23, 2023 $0.346
-1.49%
$5.28 million $19,316
Feb 22, 2023 $0.352
+0.00%
$5.37 million $60,047
Feb 21, 2023 $0.351
-10.38%
$5.36 million $26,111
Feb 20, 2023 $0.393
+0.94%
$6 million $35,966
Feb 19, 2023 $0.389
-13.98%
$5.95 million $105,463
Feb 18, 2023 $0.451
+19.86%
$6.88 million $388,210
Feb 17, 2023 $0.376
-3.31%
$5.74 million $33,190
Feb 16, 2023 $0.389
+0.72%
$5.94 million $402,359
Feb 15, 2023 $0.386
+37.30%
$5.9 million $1.11 million
Feb 14, 2023 $0.281
+2.46%
$4.3 million $35,980
Feb 13, 2023 $0.275
+8.16%
$4.19 million $291,835
Feb 12, 2023 $0.254
-1.87%
$3.87 million $20,894
Feb 11, 2023 $0.26
-6.93%
$3.96 million $32,511
Feb 10, 2023 $0.279
+27.22%
$4.26 million $647,108
Feb 9, 2023 $0.219
-9.15%
$3.35 million $86,363
Feb 8, 2023 $0.237
+1.54%
$3.62 million $103,988
Feb 7, 2023 $0.234
+7.80%
$3.58 million $61,870
Feb 6, 2023 $0.217
+7.20%
$3.32 million $47,114
Feb 5, 2023 $0.203
-7.43%
$3.1 million $50,144
Feb 4, 2023 $0.218
+2.69%
$3.34 million $25,681
Feb 3, 2023 $0.213
+6.16%
$3.25 million $60,459
Feb 2, 2023 $0.2
+5.12%
$3.05 million $117,514
Feb 1, 2023 $0.176
-4.97%
$2.69 million $19,623
Jan 31, 2023 $0.186
+4.19%
$2.83 million $40,376
Jan 30, 2023 $0.178
-10.05%
$2.72 million $63,151
Jan 29, 2023 $0.199
+13.79%
$3.03 million $47,204
Jan 28, 2023 $0.174
-5.13%
$2.66 million $22,937
Jan 27, 2023 $0.184
-10.21%
$2.8 million $79,081
Jan 26, 2023 $0.204
+4.20%
$3.12 million $51,516
Jan 25, 2023 $0.197
+6.76%
$3.01 million $30,957
Jan 24, 2023 $0.186
-10.04%
$2.83 million $27,345
Jan 23, 2023 $0.207
+8.45%
$3.15 million $19,312