Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.191
-2.01%
$2.92 million $20,417
Jan 21, 2023 $0.194
-10.35%
$2.96 million $26,728
Jan 20, 2023 $0.217
+8.70%
$3.32 million $24,864
Jan 19, 2023 $0.199
+1.89%
$3.04 million $21,352
Jan 18, 2023 $0.195
-8.15%
$2.98 million $37,768
Jan 17, 2023 $0.213
-0.59%
$3.25 million $19,814
Jan 16, 2023 $0.214
+7.90%
$3.27 million $28,296
Jan 15, 2023 $0.198
-3.67%
$3.03 million $25,339
Jan 14, 2023 $0.206
-1.34%
$3.14 million $33,187
Jan 13, 2023 $0.209
-0.92%
$3.19 million $63,954
Jan 12, 2023 $0.207
+29.19%
$3.17 million $407,961
Jan 11, 2023 $0.158
-6.87%
$2.41 million $19,251
Jan 10, 2023 $0.17
+8.13%
$2.59 million $20,274
Jan 9, 2023 $0.157
+4.58%
$2.4 million $41,560
Jan 8, 2023 $0.15
+6.29%
$2.29 million $69,083
Jan 7, 2023 $0.14
-5.22%
$2.14 million $15,902
Jan 6, 2023 $0.148
-4.73%
$2.26 million $12,644
Jan 5, 2023 $0.155
+6.42%
$2.37 million $21,327
Jan 4, 2023 $0.145
-5.82%
$2.22 million $15,243
Jan 3, 2023 $0.153
+3.87%
$2.33 million $14,845
Jan 2, 2023 $0.148
+3.99%
$2.26 million $121,694
Jan 1, 2023 $0.143
+5.51%
$2.18 million $108,622
Dec 31, 2022 $0.137
+4.37%
$2.1 million $63,431
Dec 30, 2022 $0.139
-0.48%
$2.12 million $10,518
Dec 29, 2022 $0.138
-1.86%
$2.11 million $20,985
Dec 28, 2022 $0.141
-9.02%
$2.15 million $25,685
Dec 27, 2022 $0.155
+4.55%
$2.37 million $42,791
Dec 26, 2022 $0.148
+6.18%
$2.27 million $32,356
Dec 25, 2022 $0.14
-0.03%
$2.13 million $17,872
Dec 24, 2022 $0.14
-7.31%
$2.13 million $14,840
Dec 23, 2022 $0.151
+0.89%
$2.3 million $28,182
Dec 22, 2022 $0.149
+1.81%
$2.28 million $5,804
Dec 21, 2022 $0.147
+5.62%
$2.24 million $36,189
Dec 20, 2022 $0.14
-6.11%
$2.13 million $22,078
Dec 19, 2022 $0.148
+2.07%
$2.26 million $27,714
Dec 18, 2022 $0.149
-2.94%
$2.28 million $37,088
Dec 17, 2022 $0.154
+8.88%
$2.35 million $20,341
Dec 16, 2022 $0.141
-15.87%
$2.16 million $24,033
Dec 15, 2022 $0.168
-0.30%
$2.56 million $16,776
Dec 14, 2022 $0.168
-2.71%
$2.57 million $103,373
Dec 13, 2022 $0.173
+4.87%
$2.64 million $20,861
Dec 12, 2022 $0.165
+8.25%
$2.52 million $17,768
Dec 11, 2022 $0.151
-8.97%
$2.31 million $16,674
Dec 10, 2022 $0.165
+7.69%
$2.52 million $13,091
Dec 9, 2022 $0.153
+0.12%
$2.34 million $22,546
Dec 8, 2022 $0.152
-3.84%
$2.33 million $15,466
Dec 7, 2022 $0.159
-2.03%
$2.43 million $17,253
Dec 6, 2022 $0.151
-9.67%
$2.3 million $19,212
Dec 5, 2022 $0.167
+7.78%
$2.54 million $14,009
Dec 4, 2022 $0.154
-5.17%
$2.35 million $16,236