Modum Historical Data

MOD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.163
+6.21%
$ 2.49 million $ 29,105
Dec 2, 2022 $ 0.154
-8.54%
$ 2.35 million $ 20,202
Dec 1, 2022 $ 0.168
+0.90%
$ 2.56 million $ 19,654
Nov 30, 2022 $ 0.167
+11.63%
$ 2.54 million $ 23,864
Nov 29, 2022 $ 0.149
+3.89%
$ 2.28 million $ 17,030
Nov 28, 2022 $ 0.144
-10.77%
$ 2.2 million $ 14,848
Nov 27, 2022 $ 0.161
-1.48%
$ 2.46 million $ 15,729
Nov 26, 2022 $ 0.163
+7.84%
$ 2.49 million $ 26,441
Nov 25, 2022 $ 0.151
-2.77%
$ 2.31 million $ 19,561
Nov 24, 2022 $ 0.155
+7.18%
$ 2.37 million $ 89,281
Nov 23, 2022 $ 0.145
+5.93%
$ 2.22 million $ 35,388
Nov 22, 2022 $ 0.137
-4.76%
$ 2.09 million $ 21,002
Nov 21, 2022 $ 0.143
-4.04%
$ 2.18 million $ 13,315
Nov 20, 2022 $ 0.149
-0.36%
$ 2.28 million $ 25,278
Nov 19, 2022 $ 0.15
-7.15%
$ 2.29 million $ 23,265
Nov 18, 2022 $ 0.162
+6.67%
$ 2.47 million $ 15,934
Nov 17, 2022 $ 0.159
-5.75%
$ 2.43 million $ 31,879
Nov 16, 2022 $ 0.169
+6.72%
$ 2.58 million $ 15,208
Nov 15, 2022 $ 0.158
+0.91%
$ 2.42 million $ 15,475
Nov 14, 2022 $ 0.157
-7.23%
$ 2.39 million $ 25,678
Nov 13, 2022 $ 0.169
+4.10%
$ 2.58 million $ 16,923
Nov 12, 2022 $ 0.162
-2.43%
$ 2.47 million $ 20,005
Nov 11, 2022 $ 0.166
-7.20%
$ 2.53 million $ 37,351
Nov 10, 2022 $ 0.179
+11.26%
$ 2.73 million $ 51,532
Nov 9, 2022 $ 0.16
-16.38%
$ 2.45 million $ 33,618
Nov 8, 2022 $ 0.191
-14.85%
$ 2.92 million $ 64,557
Nov 7, 2022 $ 0.225
+3.33%
$ 3.43 million $ 27,458
Nov 6, 2022 $ 0.218
-7.11%
$ 3.33 million $ 60,773
Nov 5, 2022 $ 0.234
+2.00%
$ 3.57 million $ 22,780
Nov 4, 2022 $ 0.228
+6.97%
$ 3.48 million $ 56,018
Nov 3, 2022 $ 0.214
-4.81%
$ 3.27 million $ 25,560
Nov 2, 2022 $ 0.225
-0.43%
$ 3.44 million $ 25,631
Nov 1, 2022 $ 0.226
-2.18%
$ 3.45 million $ 22,262
Oct 31, 2022 $ 0.231
-1.72%
$ 3.53 million $ 18,830
Oct 30, 2022 $ 0.231
+5.08%
$ 3.52 million $ 25,234
Oct 29, 2022 $ 0.22
-5.24%
$ 3.35 million $ 25,696
Oct 28, 2022 $ 0.232
+9.56%
$ 3.54 million $ 28,948
Oct 27, 2022 $ 0.212
-8.26%
$ 3.24 million $ 21,757
Oct 26, 2022 $ 0.231
-0.31%
$ 3.53 million $ 36,038
Oct 25, 2022 $ 0.235
+17.59%
$ 3.59 million $ 22,027
Oct 24, 2022 $ 0.2
-4.04%
$ 3.06 million $ 18,037
Oct 23, 2022 $ 0.209
+1.83%
$ 3.18 million $ 21,953
Oct 22, 2022 $ 0.204
-0.38%
$ 3.12 million $ 16,904
Oct 21, 2022 $ 0.205
+2.10%
$ 3.12 million $ 23,827
Oct 20, 2022 $ 0.201
-7.66%
$ 3.06 million $ 15,803
Oct 19, 2022 $ 0.217
+0.63%
$ 3.32 million $ 25,651
Oct 18, 2022 $ 0.216
+3.20%
$ 3.3 million $ 47,774
Oct 17, 2022 $ 0.209
-5.25%
$ 3.19 million $ 17,692
Oct 16, 2022 $ 0.221
+2.33%
$ 3.37 million $ 71,272
Oct 15, 2022 $ 0.225
+0.74%
$ 3.44 million $ 4,057