Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.163
+6.21%
$2.49 million $29,105
Dec 2, 2022 $0.154
-8.54%
$2.35 million $20,202
Dec 1, 2022 $0.168
+0.90%
$2.56 million $19,654
Nov 30, 2022 $0.167
+11.63%
$2.54 million $23,864
Nov 29, 2022 $0.149
+3.89%
$2.28 million $17,030
Nov 28, 2022 $0.144
-10.77%
$2.2 million $14,848
Nov 27, 2022 $0.161
-1.48%
$2.46 million $15,729
Nov 26, 2022 $0.163
+7.84%
$2.49 million $26,441
Nov 25, 2022 $0.151
-2.77%
$2.31 million $19,561
Nov 24, 2022 $0.155
+7.18%
$2.37 million $89,281
Nov 23, 2022 $0.145
+5.93%
$2.22 million $35,388
Nov 22, 2022 $0.137
-4.76%
$2.09 million $21,002
Nov 21, 2022 $0.143
-4.04%
$2.18 million $13,315
Nov 20, 2022 $0.149
-0.36%
$2.28 million $25,278
Nov 19, 2022 $0.15
-7.15%
$2.29 million $23,265
Nov 18, 2022 $0.162
+6.67%
$2.47 million $15,934
Nov 17, 2022 $0.159
-5.75%
$2.43 million $31,879
Nov 16, 2022 $0.169
+6.72%
$2.58 million $15,208
Nov 15, 2022 $0.158
+0.91%
$2.42 million $15,475
Nov 14, 2022 $0.157
-7.23%
$2.39 million $25,678
Nov 13, 2022 $0.169
+4.10%
$2.58 million $16,923
Nov 12, 2022 $0.162
-2.43%
$2.47 million $20,005
Nov 11, 2022 $0.166
-7.20%
$2.53 million $37,351
Nov 10, 2022 $0.179
+11.26%
$2.73 million $51,532
Nov 9, 2022 $0.16
-16.38%
$2.45 million $33,618
Nov 8, 2022 $0.191
-14.85%
$2.92 million $64,557
Nov 7, 2022 $0.225
+3.33%
$3.43 million $27,458
Nov 6, 2022 $0.218
-7.11%
$3.33 million $60,773
Nov 5, 2022 $0.234
+2.00%
$3.57 million $22,780
Nov 4, 2022 $0.228
+6.97%
$3.48 million $56,018
Nov 3, 2022 $0.214
-4.81%
$3.27 million $25,560
Nov 2, 2022 $0.225
-0.43%
$3.44 million $25,631
Nov 1, 2022 $0.226
-2.18%
$3.45 million $22,262
Oct 31, 2022 $0.231
-1.72%
$3.53 million $18,830
Oct 30, 2022 $0.231
+5.08%
$3.52 million $25,234
Oct 29, 2022 $0.22
-5.24%
$3.35 million $25,696
Oct 28, 2022 $0.232
+9.56%
$3.54 million $28,948
Oct 27, 2022 $0.212
-8.26%
$3.24 million $21,757
Oct 26, 2022 $0.231
-0.31%
$3.53 million $36,038
Oct 25, 2022 $0.235
+17.59%
$3.59 million $22,027
Oct 24, 2022 $0.2
-4.04%
$3.06 million $18,037
Oct 23, 2022 $0.209
+1.83%
$3.18 million $21,953
Oct 22, 2022 $0.204
-0.38%
$3.12 million $16,904
Oct 21, 2022 $0.205
+2.10%
$3.12 million $23,827
Oct 20, 2022 $0.201
-7.66%
$3.06 million $15,803
Oct 19, 2022 $0.217
+0.63%
$3.32 million $25,651
Oct 18, 2022 $0.216
+3.20%
$3.3 million $47,774
Oct 17, 2022 $0.209
-5.25%
$3.19 million $17,692
Oct 16, 2022 $0.221
+2.33%
$3.37 million $71,272
Oct 15, 2022 $0.225
+0.74%
$3.44 million $4,057