Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.224
+0.26%
$3.42 million $21,445
Oct 13, 2022 $0.225
+0.03%
$3.43 million $26,813
Oct 12, 2022 $0.225
+2.45%
$3.43 million $37,527
Oct 11, 2022 $0.219
-8.35%
$3.34 million $16,061
Oct 10, 2022 $0.24
+7.81%
$3.66 million $20,334
Oct 9, 2022 $0.222
+0.95%
$3.39 million $20,328
Oct 8, 2022 $0.232
+3.35%
$3.54 million $3,790
Oct 7, 2022 $0.225
-8.34%
$3.43 million $26,076
Oct 6, 2022 $0.245
-2.52%
$3.75 million $26,574
Oct 5, 2022 $0.252
-0.68%
$3.85 million $43,853
Oct 4, 2022 $0.254
+8.52%
$3.87 million $110,535
Oct 3, 2022 $0.235
+11.54%
$3.58 million $28,204
Oct 2, 2022 $0.211
-8.90%
$3.21 million $16,343
Oct 1, 2022 $0.232
-4.66%
$3.54 million $42,956
Sep 30, 2022 $0.244
+1.91%
$3.73 million $28,652
Sep 29, 2022 $0.239
+4.91%
$3.66 million $19,058
Sep 28, 2022 $0.228
+0.43%
$3.48 million $32,711
Sep 27, 2022 $0.227
-7.71%
$3.46 million $33,423
Sep 26, 2022 $0.246
+1.16%
$3.75 million $23,623
Sep 25, 2022 $0.243
+7.23%
$3.72 million $21,970
Sep 24, 2022 $0.227
-3.33%
$3.46 million $19,725
Sep 23, 2022 $0.235
-1.22%
$3.58 million $36,397
Sep 22, 2022 $0.238
+1.09%
$3.63 million $29,596
Sep 21, 2022 $0.235
-5.63%
$-- $29,681
Sep 20, 2022 $0.249
-1.87%
$3.81 million $12,023
Sep 19, 2022 $0.254
+2.32%
$3.88 million $8,863
Sep 18, 2022 $0.248
-6.86%
$3.79 million $9,521
Sep 17, 2022 $0.267
-2.36%
$4.08 million $41,495
Sep 16, 2022 $0.274
-6.32%
$4.18 million $27,841
Sep 15, 2022 $0.292
-13.48%
$4.46 million $129,754
Sep 14, 2022 $0.338
+3.56%
$5.15 million $23,948
Sep 13, 2022 $0.326
-8.95%
$4.98 million $57,276
Sep 12, 2022 $0.358
-0.12%
$5.47 million $41,514
Sep 11, 2022 $0.358
-4.85%
$5.47 million $18,363
Sep 10, 2022 $0.377
+5.53%
$5.75 million $22,127
Sep 9, 2022 $0.357
-2.93%
$5.45 million $55,770
Sep 8, 2022 $0.368
-4.29%
$5.61 million $39,782
Sep 7, 2022 $0.384
-0.60%
$5.87 million $169,574
Sep 6, 2022 $0.387
-3.92%
$5.9 million $69,004
Sep 5, 2022 $0.402
+0.87%
$6.14 million $25,369
Sep 4, 2022 $0.399
+3.20%
$6.09 million $13,644
Sep 3, 2022 $0.387
-1.21%
$5.9 million $53,465
Sep 2, 2022 $0.391
+17.81%
$5.97 million $432,940
Sep 1, 2022 $0.332
+10.26%
$5.07 million $33,834
Aug 31, 2022 $0.301
-0.88%
$4.6 million $3,531
Aug 30, 2022 $0.304
-4.23%
$4.64 million $18,771
Aug 29, 2022 $0.317
+20.29%
$4.85 million $139,820
Aug 28, 2022 $0.263
-6.94%
$4.02 million $10,457
Aug 27, 2022 $0.283
+4.80%
$4.32 million $67,550
Aug 26, 2022 $0.27
-9.17%
$4.12 million $19,641