Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.297
-5.67%
$4.54 million $17,276
Aug 24, 2022 $0.315
+4.53%
$4.81 million $13,224
Aug 23, 2022 $0.301
+8.49%
$4.6 million $11,952
Aug 22, 2022 $0.278
+0.09%
$4.24 million $24,162
Aug 21, 2022 $0.28
-0.74%
$4.27 million $46,460
Aug 20, 2022 $0.282
+9.20%
$4.3 million $37,268
Aug 19, 2022 $0.258
-17.19%
$3.94 million $25,252
Aug 18, 2022 $0.311
+4.79%
$4.75 million $81,225
Aug 17, 2022 $0.29
-2.70%
$4.43 million $49,499
Aug 16, 2022 $0.297
+0.32%
$4.54 million $53,034
Aug 15, 2022 $0.299
-1.48%
$4.57 million $51,121
Aug 14, 2022 $0.308
-5.95%
$4.7 million $62,452
Aug 13, 2022 $0.322
-6.97%
$4.91 million $144,419
Aug 12, 2022 $0.346
+20.98%
$5.28 million $108,569
Aug 11, 2022 $0.284
-0.42%
$4.33 million $65,856
Aug 10, 2022 $0.285
+3.35%
$4.35 million $44,954
Aug 9, 2022 $0.28
+1.90%
$4.27 million $63,598
Aug 8, 2022 $0.277
+5.01%
$4.23 million $5,321
Aug 7, 2022 $0.269
+3.84%
$4.1 million $2,696
Aug 6, 2022 $0.259
-5.75%
$3.95 million $2,386
Aug 5, 2022 $0.282
+5.83%
$4.31 million $10,927
Aug 4, 2022 $0.267
+14.67%
$4.08 million $18,315
Aug 3, 2022 $0.233
-6.03%
$3.56 million $2,691
Aug 2, 2022 $0.238
-8.12%
$3.64 million $2,693
Aug 1, 2022 $0.26
-3.73%
$3.97 million $2,447
Jul 31, 2022 $0.247
-18.65%
$3.77 million $2,580
Jul 30, 2022 $0.299
-6.39%
$4.56 million $2,590
Jul 29, 2022 $0.315
+8.07%
$4.8 million $2,735
Jul 28, 2022 $0.283
-2.06%
$4.32 million $11,637
Jul 25, 2022 $0.282
+9.02%
$4.31 million $2,396
Jul 24, 2022 $0.256
-9.87%
$3.9 million $2,549
Jul 23, 2022 $0.275
-4.92%
$4.19 million $2,480
Jul 22, 2022 $0.298
-5.83%
$4.55 million $18,434
Jul 21, 2022 $0.316
+9.18%
$4.82 million $2,615
Jul 20, 2022 $0.299
+4.89%
$4.57 million $2,464
Jul 19, 2022 $0.289
+1.94%
$4.41 million $11,235
Jul 18, 2022 $0.283
-4.19%
$4.32 million $2,452
Jul 17, 2022 $0.296
+9.48%
$4.51 million $2,117
Jul 16, 2022 $0.269
-4.95%
$4.11 million $1,975
Jul 15, 2022 $0.277
+19.19%
$4.23 million $1,884
Jul 14, 2022 $0.238
+3.37%
$3.64 million $1,930
Jul 13, 2022 $0.244
+13.11%
$3.72 million $3,457
Jul 12, 2022 $0.216
-9.18%
$3.3 million $1,521
Jul 11, 2022 $0.238
-4.32%
$3.63 million $9,288
Jul 10, 2022 $0.242
-10.86%
$3.69 million $1,903
Jul 9, 2022 $0.264
+1.16%
$4.03 million $12,466
Jul 8, 2022 $0.26
-4.21%
$3.97 million $1,886
Jul 7, 2022 $0.271
+5.28%
$4.14 million $14,164
Jul 6, 2022 $0.247
+3.76%
$3.77 million $5,552
Jul 5, 2022 $0.243
+2.88%
$3.71 million $10,923