Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.237
+6.97%
$3.62 million $4,975
Jul 3, 2022 $0.223
-2.11%
$3.4 million $6,800
Jul 2, 2022 $0.224
+2.30%
$3.42 million $4,190
Jul 1, 2022 $0.225
-1.62%
$3.44 million $12,475
Jun 30, 2022 $0.233
-8.88%
$3.56 million $18,580
Jun 29, 2022 $0.256
-3.23%
$3.91 million $5,750
Jun 28, 2022 $0.272
+5.18%
$4.16 million $50,218
Jun 27, 2022 $0.259
-0.46%
$3.95 million $4,055
Jun 26, 2022 $0.26
-11.97%
$3.97 million $6,852
Jun 25, 2022 $0.287
+2.37%
$4.38 million $7,217
Jun 24, 2022 $0.279
+12.95%
$4.27 million $58,226
Jun 23, 2022 $0.247
-1.10%
$3.78 million $16,504
Jun 22, 2022 $0.25
-3.29%
$3.82 million $58,386
Jun 21, 2022 $0.266
+7.91%
$4.06 million $28,482
Jun 20, 2022 $0.242
-2.67%
$3.69 million $86,607
Jun 19, 2022 $0.246
+0.77%
$3.75 million $50,637
Jun 18, 2022 $0.244
+15.71%
$3.72 million $285,841
Jun 17, 2022 $0.211
-3.48%
$3.22 million $18,734
Jun 16, 2022 $0.213
-14.28%
$3.26 million $74,520
Jun 15, 2022 $0.242
+8.62%
$3.69 million $100,570
Jun 14, 2022 $0.225
+16.17%
$3.44 million $51,709
Jun 13, 2022 $0.188
-12.55%
$2.87 million $87,682
Jun 12, 2022 $0.206
-2.11%
$3.14 million $10,908
Jun 11, 2022 $0.21
-6.63%
$3.2 million $21,682
Jun 10, 2022 $0.235
-2.60%
$3.58 million $16,263
May 27, 2022 $0.3
-1.30%
$4.59 million $75,263
May 26, 2022 $0.306
-7.06%
$4.67 million $73,089
May 25, 2022 $0.329
-1.76%
$5.02 million $10,408
May 24, 2022 $0.335
+0.21%
$5.11 million $180,374
May 23, 2022 $0.334
-2.84%
$5.1 million $42,819
Apr 14, 2022 $0.511
-0.80%
$7.79 million $63,653
Apr 13, 2022 $0.512
-2.48%
$7.81 million $63,430
Apr 12, 2022 $0.525
+7.90%
$8.02 million $12,030
Apr 11, 2022 $0.487
-14.76%
$7.43 million $29,389
Apr 10, 2022 $0.573
+2.17%
$8.75 million $14,496
Apr 9, 2022 $0.548
+1.94%
$8.36 million $9,321
Apr 8, 2022 $0.518
-9.94%
$7.9 million $29,540
Apr 7, 2022 $0.569
+7.93%
$8.69 million $22,378
Apr 6, 2022 $0.543
-4.57%
$8.28 million $15,635
Apr 5, 2022 $0.593
-2.52%
$9.06 million $6,945
Apr 4, 2022 $0.609
-6.94%
$9.29 million $8,768
Apr 3, 2022 $0.655
+13.72%
$10 million $33,560
Apr 2, 2022 $0.588
-7.40%
$8.98 million $17,617
Apr 1, 2022 $0.614
+1.75%
$9.38 million $8,486
Mar 31, 2022 $0.6
-3.54%
$9.16 million $26,767
Mar 30, 2022 $0.623
-7.93%
$9.51 million $21,547
Mar 29, 2022 $0.681
+0.98%
$10.39 million $15,538
Mar 28, 2022 $0.653
+7.39%
$9.97 million $26,533
Mar 27, 2022 $0.624
+1.81%
$9.53 million $16,623
Mar 26, 2022 $0.613
+7.41%
$9.36 million $34,523