Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.593
-3.16%
$9.05 million $22,438
Mar 24, 2022 $0.624
+7.70%
$9.53 million $12,848
Mar 23, 2022 $0.573
-5.46%
$8.74 million $19,489
Mar 22, 2022 $0.627
+8.90%
$9.57 million $36,897
Mar 21, 2022 $0.562
-7.20%
$8.57 million $13,303
Mar 20, 2022 $0.614
+9.69%
$9.38 million $10,913
Mar 19, 2022 $0.568
-8.41%
$8.67 million $18,273
Mar 18, 2022 $0.6
+12.99%
$9.17 million $17,637
Mar 17, 2022 $0.543
-1.67%
$8.29 million $4,829
Mar 16, 2022 $0.56
+6.34%
$8.55 million $23,757
Mar 15, 2022 $0.521
-3.86%
$7.96 million $16,474
Mar 14, 2022 $0.542
+5.46%
$8.27 million $10,011
Mar 13, 2022 $0.499
-8.46%
$7.62 million $36,580
Mar 12, 2022 $0.541
+2.09%
$8.26 million $6,983
Mar 11, 2022 $0.543
+1.04%
$8.28 million $10,639
Mar 10, 2022 $0.537
-2.03%
$8.2 million $12,285
Mar 9, 2022 $0.549
+4.43%
$8.38 million $12,613
Mar 8, 2022 $0.536
+11.21%
$8.18 million $39,577
Mar 7, 2022 $0.482
-10.15%
$7.36 million $20,591
Mar 6, 2022 $0.537
+5.42%
$8.19 million $17,102
Mar 5, 2022 $0.509
+5.60%
$7.77 million $28,159
Mar 4, 2022 $0.5
-10.43%
$7.63 million $18,628
Mar 3, 2022 $0.559
+9.47%
$8.53 million $52,876
Mar 2, 2022 $0.519
-8.58%
$7.92 million $13,686
Mar 1, 2022 $0.568
+9.11%
$8.67 million $55,868
Feb 28, 2022 $0.52
+1.20%
$7.93 million $13,466
Feb 27, 2022 $0.517
-4.13%
$7.89 million $36,603
Feb 26, 2022 $0.542
+0.77%
$8.27 million $7,769
Feb 25, 2022 $0.553
+7.38%
$8.44 million $12,739
Feb 24, 2022 $0.532
-0.23%
$8.13 million $36,919
Feb 23, 2022 $0.536
-3.19%
$8.19 million $19,962
Feb 22, 2022 $0.539
+8.96%
$8.22 million $52,814
Feb 21, 2022 $0.504
-5.44%
$7.69 million $26,403
Feb 20, 2022 $0.534
-0.45%
$8.15 million $118,731
Feb 19, 2022 $0.52
-3.66%
$7.94 million $21,341
Feb 18, 2022 $0.549
-8.74%
$8.38 million $27,289
Feb 17, 2022 $0.599
+0.74%
$9.14 million $26,608
Feb 16, 2022 $0.61
-3.68%
$9.31 million $53,178
Feb 15, 2022 $0.652
+7.97%
$9.96 million $38,599
Feb 14, 2022 $0.587
-10.65%
$8.96 million $40,545
Feb 13, 2022 $0.667
+8.44%
$10.18 million $11,258
Feb 12, 2022 $0.615
-2.28%
$9.39 million $88,689
Feb 11, 2022 $0.609
-8.20%
$9.3 million $18,413
Feb 10, 2022 $0.646
-3.81%
$9.86 million $9,795
Feb 9, 2022 $0.671
+4.34%
$10.24 million $11,528
Feb 8, 2022 $0.662
+0.23%
$10.1 million $14,263
Feb 7, 2022 $0.673
-4.69%
$10.28 million $26,374
Feb 6, 2022 $0.715
+4.85%
$10.92 million $40,901
Feb 5, 2022 $0.675
-1.38%
$10.31 million $9,632
Feb 4, 2022 $0.669
+5.34%
$10.21 million $23,973