Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.642
+5.70%
$9.79 million $11,945
Feb 2, 2022 $0.611
-12.14%
$9.33 million $15,462
Feb 1, 2022 $0.688
+3.23%
$10.5 million $9,898
Jan 31, 2022 $0.697
+5.35%
$10.64 million $23,995
Jan 30, 2022 $0.667
+9.68%
$10.18 million $67,937
Jan 29, 2022 $0.608
-2.85%
$9.28 million $107,942
Jan 28, 2022 $0.621
+7.91%
$9.49 million $12,182
Jan 27, 2022 $0.594
-1.07%
$12.63 million $23,675
Jan 26, 2022 $0.587
+0.33%
$12.48 million $16,229
Jan 25, 2022 $0.586
-3.15%
$12.45 million $5,925
Jan 24, 2022 $0.606
-10.09%
$12.88 million $42,799
Jan 23, 2022 $0.674
+9.27%
$14.32 million $104,129
Jan 22, 2022 $0.595
-10.07%
$12.65 million $68,142
Jan 21, 2022 $0.659
-5.19%
$14.01 million $41,057
Jan 20, 2022 $0.694
-4.06%
$14.77 million $51,958
Jan 19, 2022 $0.721
-3.10%
$15.32 million $10,390
Jan 18, 2022 $0.743
+0.07%
$15.81 million $22,684
Jan 17, 2022 $0.752
-1.67%
$15.99 million $16,969
Jan 16, 2022 $0.778
+0.64%
$16.55 million $10,422
Jan 15, 2022 $0.773
+3.78%
$16.45 million $107,981
Jan 14, 2022 $0.751
-0.42%
$15.97 million $11,265
Jan 13, 2022 $0.733
-5.30%
$15.59 million $22,106
Jan 12, 2022 $0.761
+1.20%
$16.18 million $26,834
Jan 11, 2022 $0.751
+7.82%
$15.96 million $16,660
Jan 10, 2022 $0.712
-0.97%
$15.14 million $33,978
Jan 9, 2022 $0.72
+0.67%
$15.31 million $41,462
Jan 8, 2022 $0.716
-4.20%
$15.23 million $17,968
Jan 7, 2022 $0.746
-3.86%
$15.86 million $50,667
Jan 6, 2022 $0.765
-6.58%
$16.27 million $94,305
Jan 5, 2022 $0.825
-2.82%
$17.55 million $61,957
Jan 4, 2022 $0.874
-0.21%
$18.58 million $20,447
Jan 3, 2022 $0.882
+5.54%
$18.77 million $61,866
Jan 2, 2022 $0.856
+5.00%
$18.21 million $38,420
Jan 1, 2022 $0.838
-2.55%
$17.82 million $82,037
Dec 31, 2021 $0.852
-0.88%
$18.11 million $44,005
Dec 30, 2021 $0.863
+3.88%
$18.35 million $47,849
Dec 29, 2021 $0.833
-3.58%
$17.71 million $119,448
Dec 28, 2021 $0.89
-11.48%
$18.93 million $13,130
Dec 27, 2021 $1.02
+6.57%
$21.59 million $87,278
Dec 26, 2021 $0.973
-3.02%
$20.7 million $33,890
Dec 25, 2021 $1.03
+0.62%
$21.91 million $18,343
Dec 24, 2021 $1.02
+5.06%
$21.78 million $42,742
Dec 23, 2021 $0.973
-1.51%
$20.7 million $89,200
Dec 22, 2021 $0.976
-5.56%
$20.76 million $131,286
Dec 21, 2021 $1.02
+1.97%
$21.74 million $65,121
Dec 20, 2021 $1
-2.30%
$21.26 million $62,850
Dec 19, 2021 $1.02
+6.51%
$21.7 million $51,712
Dec 18, 2021 $0.967
-0.26%
$20.57 million $92,206
Dec 17, 2021 $0.972
-2.22%
$20.67 million $58,469
Dec 16, 2021 $0.984
+4.26%
$20.93 million $107,123