Modum Historical Data

MOD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.642
+5.70%
$ 9.79 million $ 11,945
Feb 2, 2022 $ 0.611
-12.14%
$ 9.33 million $ 15,462
Feb 1, 2022 $ 0.688
+3.23%
$ 10.5 million $ 9,898
Jan 31, 2022 $ 0.697
+5.35%
$ 10.64 million $ 23,995
Jan 30, 2022 $ 0.667
+9.68%
$ 10.18 million $ 67,937
Jan 29, 2022 $ 0.608
-2.85%
$ 9.28 million $ 107,942
Jan 28, 2022 $ 0.621
+7.91%
$ 9.49 million $ 12,182
Jan 27, 2022 $ 0.594
-1.07%
$ 12.63 million $ 23,675
Jan 26, 2022 $ 0.587
+0.33%
$ 12.48 million $ 16,229
Jan 25, 2022 $ 0.586
-3.15%
$ 12.45 million $ 5,925
Jan 24, 2022 $ 0.606
-10.09%
$ 12.88 million $ 42,799
Jan 23, 2022 $ 0.674
+9.27%
$ 14.32 million $ 104,129
Jan 22, 2022 $ 0.595
-10.07%
$ 12.65 million $ 68,142
Jan 21, 2022 $ 0.659
-5.19%
$ 14.01 million $ 41,057
Jan 20, 2022 $ 0.694
-4.06%
$ 14.77 million $ 51,958
Jan 19, 2022 $ 0.721
-3.10%
$ 15.32 million $ 10,390
Jan 18, 2022 $ 0.743
+0.07%
$ 15.81 million $ 22,684
Jan 17, 2022 $ 0.752
-1.67%
$ 15.99 million $ 16,969
Jan 16, 2022 $ 0.778
+0.64%
$ 16.55 million $ 10,422
Jan 15, 2022 $ 0.773
+3.78%
$ 16.45 million $ 107,981
Jan 14, 2022 $ 0.751
-0.42%
$ 15.97 million $ 11,265
Jan 13, 2022 $ 0.733
-5.30%
$ 15.59 million $ 22,106
Jan 12, 2022 $ 0.761
+1.20%
$ 16.18 million $ 26,834
Jan 11, 2022 $ 0.751
+7.82%
$ 15.96 million $ 16,660
Jan 10, 2022 $ 0.712
-0.97%
$ 15.14 million $ 33,978
Jan 9, 2022 $ 0.72
+0.67%
$ 15.31 million $ 41,462
Jan 8, 2022 $ 0.716
-4.20%
$ 15.23 million $ 17,968
Jan 7, 2022 $ 0.746
-3.86%
$ 15.86 million $ 50,667
Jan 6, 2022 $ 0.765
-6.58%
$ 16.27 million $ 94,305
Jan 5, 2022 $ 0.825
-2.82%
$ 17.55 million $ 61,957
Jan 4, 2022 $ 0.874
-0.21%
$ 18.58 million $ 20,447
Jan 3, 2022 $ 0.882
+5.54%
$ 18.77 million $ 61,866
Jan 2, 2022 $ 0.856
+5.00%
$ 18.21 million $ 38,420
Jan 1, 2022 $ 0.838
-2.55%
$ 17.82 million $ 82,037
Dec 31, 2021 $ 0.852
-0.88%
$ 18.11 million $ 44,005
Dec 30, 2021 $ 0.863
+3.88%
$ 18.35 million $ 47,849
Dec 29, 2021 $ 0.833
-3.58%
$ 17.71 million $ 119,448
Dec 28, 2021 $ 0.89
-11.48%
$ 18.93 million $ 13,130
Dec 27, 2021 $ 1.02
+6.57%
$ 21.59 million $ 87,278
Dec 26, 2021 $ 0.973
-3.02%
$ 20.7 million $ 33,890
Dec 25, 2021 $ 1.03
+0.62%
$ 21.91 million $ 18,343
Dec 24, 2021 $ 1.02
+5.06%
$ 21.78 million $ 42,742
Dec 23, 2021 $ 0.973
-1.51%
$ 20.7 million $ 89,200
Dec 22, 2021 $ 0.976
-5.56%
$ 20.76 million $ 131,286
Dec 21, 2021 $ 1.02
+1.97%
$ 21.74 million $ 65,121
Dec 20, 2021 $ 1
-2.30%
$ 21.26 million $ 62,850
Dec 19, 2021 $ 1.02
+6.51%
$ 21.7 million $ 51,712
Dec 18, 2021 $ 0.967
-0.26%
$ 20.57 million $ 92,206
Dec 17, 2021 $ 0.972
-2.22%
$ 20.67 million $ 58,469
Dec 16, 2021 $ 0.984
+4.26%
$ 20.93 million $ 107,123