Modum Historical Data

MOD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.961
+6.42%
$ 20.43 million $ 135
Dec 16, 2020 $ 0.901
+10.11%
$ 19.16 million $ 126
Dec 15, 2020 $ 0.819
+0.17%
$ 17.42 million $ 114
Dec 14, 2020 $ 0.814
+1.18%
$ 17.31 million $ 114
Dec 13, 2020 $ 0.813
-0.40%
$ 17.28 million $ 113
Dec 12, 2020 $ 0.794
+2.82%
$ 16.88 million $ 111
Dec 11, 2020 $ 0.763
+0.17%
$ 16.23 million $ 106
Dec 10, 2020 $ 0.772
-0.94%
$ 16.42 million $ 108
Dec 9, 2020 $ 0.784
+2.08%
$ 16.68 million $ 109
Dec 8, 2020 $ 0.774
-4.72%
$ 16.45 million $ 108
Dec 7, 2020 $ 0.81
-0.78%
$ 17.23 million $ 113
Dec 6, 2020 $ 0.817
+0.37%
$ 17.37 million $ 114
Dec 5, 2020 $ 0.809
+2.06%
$ 17.21 million $ 113
Dec 4, 2020 $ 0.79
-4.07%
$ 16.8 million $ 110
Dec 3, 2020 $ 0.822
+1.32%
$ 17.48 million $ 114
Dec 2, 2020 $ 0.812
+1.77%
$ 17.27 million $ 113
Dec 1, 2020 $ 0.797
-3.61%
$ 16.96 million $ 111
Nov 30, 2020 $ 0.781
+1.46%
$ 16.61 million $ 109
Nov 29, 2020 $ 0.77
+2.87%
$ 16.37 million $ 107
Nov 28, 2020 $ 0.748
+3.47%
$ 15.91 million $ 104
Nov 27, 2020 $ 0.723
-0.24%
$ 15.37 million $ 101
Nov 26, 2020 $ 0.724
-8.68%
$ 15.4 million $ 101
Nov 25, 2020 $ 0.793
-2.16%
$ 16.87 million $ 111
Nov 24, 2020 $ 0.811
+3.71%
$ 17.24 million $ 113
Nov 23, 2020 $ 0.781
+0.49%
$ 16.62 million $ 108
Nov 22, 2020 $ 0.778
-1.23%
$ 16.54 million $ 108
Nov 21, 2020 $ 0.788
+0.69%
$ 16.75 million $ 110
Nov 20, 2020 $ 0.782
+4.68%
$ 16.63 million $ 110
Nov 19, 2020 $ 0.747
+0.05%
$ 15.89 million $ 105
Nov 18, 2020 $ 0.747
+0.88%
$ 15.88 million $ 105
Nov 17, 2020 $ 0.741
+5.54%
$ 15.75 million $ 104
Nov 16, 2020 $ 0.702
+4.54%
$ 14.92 million $ 98
Nov 15, 2020 $ 0.671
-0.73%
$ 14.28 million $ 94
Nov 14, 2020 $ 0.676
-1.69%
$ 14.38 million $ 95
Nov 13, 2020 $ 0.688
+0.41%
$ 14.63 million $ 96
Nov 12, 2020 $ 0.685
+3.51%
$ 14.57 million $ 96
Nov 11, 2020 $ 0.662
+2.61%
$ 14.07 million $ 92
Nov 10, 2020 $ 0.645
-0.11%
$ 13.71 million $ 90
Nov 9, 2020 $ 0.646
-1.02%
$ 13.74 million $ 90
Nov 8, 2020 $ 0.653
+4.32%
$ 13.88 million $ 91
Nov 7, 2020 $ 0.626
-4.76%
$ 13.3 million $ 87
Nov 6, 2020 $ 0.656
+0.38%
$ 13.96 million $ 92
Nov 5, 2020 $ 0.654
+9.94%
$ 13.91 million $ 92
Nov 4, 2020 $ 0.595
+1.30%
$ 12.65 million $ 83
Nov 3, 2020 $ 0.587
+2.82%
$ 12.48 million $ 82
Nov 2, 2020 $ 0.571
-1.38%
$ 12.14 million $ 80
Nov 1, 2020 $ 0.579
-0.16%
$ 12.31 million $ 81
Oct 31, 2020 $ 0.58
+1.62%
$ 12.33 million $ 81
Oct 30, 2020 $ 0.57
+0.64%
$ 12.13 million $ 80
Oct 29, 2020 $ 0.567
+1.22%
$ 12.05 million $ 79