Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.961
+6.42%
$20.43 million $135
Dec 16, 2020 $0.901
+10.11%
$19.16 million $126
Dec 15, 2020 $0.819
+0.17%
$17.42 million $114
Dec 14, 2020 $0.814
+1.18%
$17.31 million $114
Dec 13, 2020 $0.813
-0.40%
$17.28 million $113
Dec 12, 2020 $0.794
+2.82%
$16.88 million $111
Dec 11, 2020 $0.763
+0.17%
$16.23 million $106
Dec 10, 2020 $0.772
-0.94%
$16.42 million $108
Dec 9, 2020 $0.784
+2.08%
$16.68 million $109
Dec 8, 2020 $0.774
-4.72%
$16.45 million $108
Dec 7, 2020 $0.81
-0.78%
$17.23 million $113
Dec 6, 2020 $0.817
+0.37%
$17.37 million $114
Dec 5, 2020 $0.809
+2.06%
$17.21 million $113
Dec 4, 2020 $0.79
-4.07%
$16.8 million $110
Dec 3, 2020 $0.822
+1.32%
$17.48 million $114
Dec 2, 2020 $0.812
+1.77%
$17.27 million $113
Dec 1, 2020 $0.797
-3.61%
$16.96 million $111
Nov 30, 2020 $0.781
+1.46%
$16.61 million $109
Nov 29, 2020 $0.77
+2.87%
$16.37 million $107
Nov 28, 2020 $0.748
+3.47%
$15.91 million $104
Nov 27, 2020 $0.723
-0.24%
$15.37 million $101
Nov 26, 2020 $0.724
-8.68%
$15.4 million $101
Nov 25, 2020 $0.793
-2.16%
$16.87 million $111
Nov 24, 2020 $0.811
+3.71%
$17.24 million $113
Nov 23, 2020 $0.781
+0.49%
$16.62 million $108
Nov 22, 2020 $0.778
-1.23%
$16.54 million $108
Nov 21, 2020 $0.788
+0.69%
$16.75 million $110
Nov 20, 2020 $0.782
+4.68%
$16.63 million $110
Nov 19, 2020 $0.747
+0.05%
$15.89 million $105
Nov 18, 2020 $0.747
+0.88%
$15.88 million $105
Nov 17, 2020 $0.741
+5.54%
$15.75 million $104
Nov 16, 2020 $0.702
+4.54%
$14.92 million $98
Nov 15, 2020 $0.671
-0.73%
$14.28 million $94
Nov 14, 2020 $0.676
-1.69%
$14.38 million $95
Nov 13, 2020 $0.688
+0.41%
$14.63 million $96
Nov 12, 2020 $0.685
+3.51%
$14.57 million $96
Nov 11, 2020 $0.662
+2.61%
$14.07 million $92
Nov 10, 2020 $0.645
-0.11%
$13.71 million $90
Nov 9, 2020 $0.646
-1.02%
$13.74 million $90
Nov 8, 2020 $0.653
+4.32%
$13.88 million $91
Nov 7, 2020 $0.626
-4.76%
$13.3 million $87
Nov 6, 2020 $0.656
+0.38%
$13.96 million $92
Nov 5, 2020 $0.654
+9.94%
$13.91 million $92
Nov 4, 2020 $0.595
+1.30%
$12.65 million $83
Nov 3, 2020 $0.587
+2.82%
$12.48 million $82
Nov 2, 2020 $0.571
-1.38%
$12.14 million $80
Nov 1, 2020 $0.579
-0.16%
$12.31 million $81
Oct 31, 2020 $0.58
+1.62%
$12.33 million $81
Oct 30, 2020 $0.57
+0.64%
$12.13 million $80
Oct 29, 2020 $0.567
+1.22%
$12.05 million $79