Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.56
-2.82%
$11.91 million $78
Oct 27, 2020 $0.577
+4.48%
$12.26 million $81
Oct 26, 2020 $0.552
+0.16%
$11.74 million $77
Oct 25, 2020 $0.551
-0.78%
$11.72 million $77
Oct 24, 2020 $0.555
+1.34%
$11.81 million $77
Oct 23, 2020 $0.548
-0.42%
$11.66 million $76
Oct 22, 2020 $0.55
+1.59%
$11.71 million $77
Oct 21, 2020 $0.542
+7.52%
$11.53 million $76
Oct 20, 2020 $0.504
+1.13%
$10.72 million $70
Oct 19, 2020 $0.498
+2.04%
$10.6 million $69
Oct 18, 2020 $0.488
+1.29%
$10.39 million $68
Oct 17, 2020 $0.482
+0.41%
$10.26 million $67
Oct 16, 2020 $0.48
-1.64%
$10.21 million $67
Oct 15, 2020 $0.488
+0.49%
$10.38 million $68
Oct 14, 2020 $0.486
+0.02%
$10.33 million $67
Oct 13, 2020 $0.486
-0.43%
$10.33 million $67
Jul 2, 2020 $0.164
+0.75%
$3.5 million $2,576
Jul 1, 2020 $0.163
+2.36%
$3.47 million $2,555
Jun 30, 2020 $0.159
-60.86%
$3.39 million $9,078
Jun 17, 2020 $0.151
-1.34%
$3.21 million $10
Jun 16, 2020 $0.153
+0.45%
$3.25 million $5
Jun 4, 2020 $0.159
-0.64%
$3.38 million $14
Jun 3, 2020 $0.16
+3.05%
$3.4 million $346
Jun 2, 2020 $0.155
-4.13%
$3.3 million $2,492
Jun 1, 2020 $0.162
+7.45%
$3.44 million $2,571
May 31, 2020 $0.15
-4.69%
$3.2 million $1,054
May 30, 2020 $0.158
+10.39%
$3.36 million $1,828
May 29, 2020 $0.143
+0.53%
$3.04 million $815
May 28, 2020 $0.142
+4.42%
$3.02 million $1,040
May 24, 2020 $0.134
+0.36%
$2.86 million $10
May 23, 2020 $0.134
+0.01%
$2.85 million $10
May 22, 2020 $0.134
+3.79%
$2.85 million $4,243
May 21, 2020 $0.129
-5.43%
$2.75 million $4,571
May 20, 2020 $0.137
-2.28%
$2.9 million $9,293
May 19, 2020 $0.14
-0.56%
$2.97 million $7,330
May 18, 2020 $0.14
+2.81%
$2.98 million $9,947
May 17, 2020 $0.137
+2.38%
$2.9 million $6,698
May 16, 2020 $0.133
+3.82%
$2.84 million $4,470
May 15, 2020 $0.129
-5.04%
$2.73 million $6,524
May 14, 2020 $0.135
+1.08%
$2.88 million $14,703
May 13, 2020 $0.134
+4.64%
$2.85 million $12,283
May 12, 2020 $0.128
+1.65%
$2.72 million $6,120
May 11, 2020 $0.126
-1.51%
$2.68 million $10,572
May 10, 2020 $0.128
-11.92%
$2.72 million $21,655
May 9, 2020 $0.145
-1.53%
$3.09 million $12,530
May 8, 2020 $0.147
-0.30%
$3.14 million $6,176
May 7, 2020 $0.148
+6.03%
$3.15 million $3,247
May 6, 2020 $0.14
-1.87%
$2.98 million $12,177
May 5, 2020 $0.143
-2.11%
$3.03 million $10,220
May 4, 2020 $0.146
-3.84%
$3.1 million $12,285