Modum Historical Data

MOD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.56
-2.82%
$ 11.91 million $ 78
Oct 27, 2020 $ 0.577
+4.48%
$ 12.26 million $ 81
Oct 26, 2020 $ 0.552
+0.16%
$ 11.74 million $ 77
Oct 25, 2020 $ 0.551
-0.78%
$ 11.72 million $ 77
Oct 24, 2020 $ 0.555
+1.34%
$ 11.81 million $ 77
Oct 23, 2020 $ 0.548
-0.42%
$ 11.66 million $ 76
Oct 22, 2020 $ 0.55
+1.59%
$ 11.71 million $ 77
Oct 21, 2020 $ 0.542
+7.52%
$ 11.53 million $ 76
Oct 20, 2020 $ 0.504
+1.13%
$ 10.72 million $ 70
Oct 19, 2020 $ 0.498
+2.04%
$ 10.6 million $ 69
Oct 18, 2020 $ 0.488
+1.29%
$ 10.39 million $ 68
Oct 17, 2020 $ 0.482
+0.41%
$ 10.26 million $ 67
Oct 16, 2020 $ 0.48
-1.64%
$ 10.21 million $ 67
Oct 15, 2020 $ 0.488
+0.49%
$ 10.38 million $ 68
Oct 14, 2020 $ 0.486
+0.02%
$ 10.33 million $ 67
Oct 13, 2020 $ 0.486
-0.43%
$ 10.33 million $ 67
Jul 2, 2020 $ 0.164
+0.75%
$ 3.5 million $ 2,576
Jul 1, 2020 $ 0.163
+2.36%
$ 3.47 million $ 2,555
Jun 30, 2020 $ 0.159
-60.86%
$ 3.39 million $ 9,078
Jun 17, 2020 $ 0.151
-1.34%
$ 3.21 million $ 10
Jun 16, 2020 $ 0.153
+0.45%
$ 3.25 million $ 5
Jun 4, 2020 $ 0.159
-0.64%
$ 3.38 million $ 14
Jun 3, 2020 $ 0.16
+3.05%
$ 3.4 million $ 346
Jun 2, 2020 $ 0.155
-4.13%
$ 3.3 million $ 2,492
Jun 1, 2020 $ 0.162
+7.45%
$ 3.44 million $ 2,571
May 31, 2020 $ 0.15
-4.69%
$ 3.2 million $ 1,054
May 30, 2020 $ 0.158
+10.39%
$ 3.36 million $ 1,828
May 29, 2020 $ 0.143
+0.53%
$ 3.04 million $ 815
May 28, 2020 $ 0.142
+4.42%
$ 3.02 million $ 1,040
May 24, 2020 $ 0.134
+0.36%
$ 2.86 million $ 10
May 23, 2020 $ 0.134
+0.01%
$ 2.85 million $ 10
May 22, 2020 $ 0.134
+3.79%
$ 2.85 million $ 4,243
May 21, 2020 $ 0.129
-5.43%
$ 2.75 million $ 4,571
May 20, 2020 $ 0.137
-2.28%
$ 2.9 million $ 9,293
May 19, 2020 $ 0.14
-0.56%
$ 2.97 million $ 7,330
May 18, 2020 $ 0.14
+2.81%
$ 2.98 million $ 9,947
May 17, 2020 $ 0.137
+2.38%
$ 2.9 million $ 6,698
May 16, 2020 $ 0.133
+3.82%
$ 2.84 million $ 4,470
May 15, 2020 $ 0.129
-5.04%
$ 2.73 million $ 6,524
May 14, 2020 $ 0.135
+1.08%
$ 2.88 million $ 14,703
May 13, 2020 $ 0.134
+4.64%
$ 2.85 million $ 12,283
May 12, 2020 $ 0.128
+1.65%
$ 2.72 million $ 6,120
May 11, 2020 $ 0.126
-1.51%
$ 2.68 million $ 10,572
May 10, 2020 $ 0.128
-11.92%
$ 2.72 million $ 21,655
May 9, 2020 $ 0.145
-1.53%
$ 3.09 million $ 12,530
May 8, 2020 $ 0.147
-0.30%
$ 3.14 million $ 6,176
May 7, 2020 $ 0.148
+6.03%
$ 3.15 million $ 3,247
May 6, 2020 $ 0.14
-1.87%
$ 2.98 million $ 12,177
May 5, 2020 $ 0.143
-2.11%
$ 3.03 million $ 10,220
May 4, 2020 $ 0.146
-3.84%
$ 3.1 million $ 12,285