Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $0.144
+10.40%
$3.07 million $2,865
Apr 27, 2019 $0.131
-12.57%
$2.78 million $566
Apr 26, 2019 $0.149
+0.42%
$3.18 million $2,471
Apr 25, 2019 $0.149
-2.57%
$3.16 million $7,764
Apr 24, 2019 $0.153
-5.98%
$3.25 million $2,148
Apr 23, 2019 $0.162
+1.94%
$3.45 million $2,840
Apr 22, 2019 $0.159
-3.04%
$3.39 million $3,406
Apr 21, 2019 $0.164
-1.99%
$3.49 million $1,628
Apr 20, 2019 $0.168
+0.92%
$3.57 million $1,591
Apr 19, 2019 $0.166
+0.74%
$3.53 million $2,647
Apr 18, 2019 $0.165
-3.86%
$3.51 million $420
Apr 17, 2019 $0.171
+0.68%
$3.65 million $2,529
Apr 16, 2019 $0.17
-10.80%
$3.62 million $3,361
Apr 15, 2019 $0.191
+10.56%
$4.06 million $3,619
Apr 14, 2019 $0.173
-10.91%
$3.67 million $229
Apr 13, 2019 $0.194
+9.46%
$4.12 million $1,681
Apr 12, 2019 $0.177
+6.04%
$3.77 million $492
Apr 11, 2019 $0.167
-10.59%
$3.55 million $3,154
Apr 10, 2019 $0.187
+7.99%
$3.97 million $7,367
Apr 9, 2019 $0.173
-10.35%
$3.68 million $4,293
Apr 8, 2019 $0.193
+9.03%
$4.1 million $759
Apr 7, 2019 $0.177
-2.77%
$3.76 million $1,375
Apr 6, 2019 $0.182
+6.84%
$3.87 million $5,619
Apr 5, 2019 $0.17
+0.22%
$3.62 million $3,044
Apr 4, 2019 $0.17
+1.03%
$3.62 million $6,442
Apr 3, 2019 $0.168
+1.81%
$3.58 million $5,623
Apr 2, 2019 $0.165
+19.14%
$3.52 million $3,018
Apr 1, 2019 $0.139
-18.81%
$2.95 million $2,263
Mar 31, 2019 $0.171
+27.28%
$3.64 million $8,508
Mar 30, 2019 $0.134
-9.58%
$2.86 million $1,518
Mar 29, 2019 $0.149
+3.39%
$3.17 million $1,233
Mar 28, 2019 $0.144
+12.39%
$3.06 million $1,439
Mar 27, 2019 $0.128
+0.41%
$2.73 million $577
Mar 26, 2019 $0.128
-12.14%
$2.72 million $1,058
Mar 25, 2019 $0.145
+3.46%
$3.09 million $1,168
Mar 24, 2019 $0.14
-9.83%
$2.98 million $595
Mar 23, 2019 $0.156
+20.35%
$3.31 million $2,339
Mar 22, 2019 $0.129
-5.36%
$2.75 million $287
Mar 21, 2019 $0.137
+2.17%
$2.9 million $2,287
Mar 20, 2019 $0.144
+15.08%
$3.06 million $3,378
Mar 19, 2019 $0.125
-13.82%
$2.65 million $10,428
Mar 18, 2019 $0.145
-17.04%
$3.08 million $1,336
Mar 17, 2019 $0.176
+20.12%
$3.73 million $20
Mar 16, 2019 $0.146
+3.30%
$3.11 million $4,970
Mar 15, 2019 $0.141
+7.01%
$3.01 million $4,104
Mar 14, 2019 $0.132
-3.81%
$2.81 million $1,669
Mar 13, 2019 $0.137
-14.82%
$2.92 million $2,668
Mar 12, 2019 $0.161
-2.66%
$3.43 million $10,203
Mar 11, 2019 $0.166
-1.27%
$3.53 million $173,463
Mar 10, 2019 $0.168
-0.35%
$3.58 million $164,609