Saifu Historical Data

SFU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 29, 2019 $ 0.0578
+0.63%
$ 11.57 million $ 1
Jul 28, 2019 $ 0.0575
+0.97%
$ 11.49 million $ 1
Jul 24, 2019 $ 0.0581
-1.62%
$ 11.62 million $ 12
Jul 23, 2019 $ 0.059
-1.31%
$ 11.81 million $ 12
Jul 8, 2019 $ 0.00564
+3.71%
$ 1.13 million $ 12
Jul 7, 2019 $ 0.00544
+1.98%
$ 1.09 million $ 11
May 17, 2019 $ 0.00126
+1.20%
$ 251,190 $ 0
May 16, 2019 $ 0.00124
-3.98%
$ 248,235 $ 0
May 15, 2019 $ 0.00129
+2.02%
$ 258,539 $ 0
May 12, 2019 $ 0.0452
-1.74%
$ 9.03 million $ 7
May 11, 2019 $ 0.046
+5.71%
$ 9.19 million $ 7
Apr 27, 2019 $ 0.0341
+0.88%
$ 6.83 million $ 24
Apr 26, 2019 $ 0.0338
-8.68%
$ 6.77 million $ 94
Mar 12, 2019 $ 0.0276
+0.60%
$ 5.52 million $ 4
Mar 11, 2019 $ 0.0274
+0.16%
$ 5.48 million $ 4
Feb 3, 2019 $ 0.0278
-0.89%
$ 5.55 million $ 13
Feb 2, 2019 $ 0.028
+1.19%
$ 5.6 million $ 13
Jan 30, 2019 $ 0.0107
+0.84%
$ 2.14 million $ 0
Jan 29, 2019 $ 0.0106
-0.40%
$ 2.13 million $ 0
Jan 16, 2019 $ 0.0112
-0.25%
$ 2.24 million $ 0
Jan 9, 2019 $ 0.0201
-0.11%
$ 4.03 million $ 130
Dec 31, 2018 $ 0.0115
-2.67%
$ 2.3 million $ 1
Dec 21, 2018 $ 0.0203
-0.69%
$ 4.07 million $ 273
Dec 20, 2018 $ 0.0205
+9.22%
$ 4.1 million $ 275
Dec 19, 2018 $ 0.0313
+204.58%
$ 6.26 million $ 551
Dec 18, 2018 $ 0.00149
+5.54%
$ 297,057 $ 116
Dec 12, 2018 $ 0.0131
+0.89%
$ 2.62 million $ 107
Dec 6, 2018 $ 0.0685
+3.87%
$ 13.7 million $ 306
Dec 5, 2018 $ 0.066
+0.81%
$ 13.19 million $ 651
Dec 2, 2018 $ 0.0176
+0.09%
$ 3.52 million $ 32
Dec 1, 2018 $ 0.0176
-1.33%
$ 3.51 million $ 32
Nov 29, 2018 $ 0.018
+0.00%
$ 3.6 million $ 4,089
Nov 14, 2018 $ 0.0701
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0703
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.0625
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0679
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0779
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0797
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0338
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0772
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.171
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.121
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0864
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.101
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0911
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.103
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.18
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.101
+0.00%
$ -- $ 6,463
Download