Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saifu Historical Data

SFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 29, 2019 $0.0578
+0.63%
$11.57 million $1
Jul 28, 2019 $0.0575
+0.97%
$11.49 million $1
Jul 24, 2019 $0.0581
-1.62%
$11.62 million $12
Jul 23, 2019 $0.059
-1.31%
$11.81 million $12
Jul 8, 2019 $0.00564
+3.71%
$1.13 million $12
Jul 7, 2019 $0.00544
+1.98%
$1.09 million $11
May 17, 2019 $0.00126
+1.20%
$251,190 $0
May 16, 2019 $0.00124
-3.98%
$248,235 $0
May 15, 2019 $0.00129
+2.02%
$258,539 $0
May 12, 2019 $0.0452
-1.74%
$9.03 million $7
May 11, 2019 $0.046
+5.71%
$9.19 million $7
Apr 27, 2019 $0.0341
+0.88%
$6.83 million $24
Apr 26, 2019 $0.0338
-8.68%
$6.77 million $94
Mar 12, 2019 $0.0276
+0.60%
$5.52 million $4
Mar 11, 2019 $0.0274
+0.16%
$5.48 million $4
Feb 3, 2019 $0.0278
-0.89%
$5.55 million $13
Feb 2, 2019 $0.028
+1.19%
$5.6 million $13
Jan 30, 2019 $0.0107
+0.84%
$2.14 million $0
Jan 29, 2019 $0.0106
-0.40%
$2.13 million $0
Jan 16, 2019 $0.0112
-0.25%
$2.24 million $0
Jan 9, 2019 $0.0201
-0.11%
$4.03 million $130
Dec 31, 2018 $0.0115
-2.67%
$2.3 million $1
Dec 21, 2018 $0.0203
-0.69%
$4.07 million $273
Dec 20, 2018 $0.0205
+9.22%
$4.1 million $275
Dec 19, 2018 $0.0313
+204.58%
$6.26 million $551
Dec 18, 2018 $0.00149
+5.54%
$297,057 $116
Dec 12, 2018 $0.0131
+0.89%
$2.62 million $107
Dec 6, 2018 $0.0685
+3.87%
$13.7 million $306
Dec 5, 2018 $0.066
+0.81%
$13.19 million $651
Dec 2, 2018 $0.0176
+0.09%
$3.52 million $32
Dec 1, 2018 $0.0176
-1.33%
$3.51 million $32
Nov 29, 2018 $0.018
+0.00%
$3.6 million $4,089
Nov 14, 2018 $0.0701
+0.00%
$-- $6,362
Nov 13, 2018 $0.0703
+0.00%
$-- $6,402
Nov 10, 2018 $0.0625
+0.00%
$-- $6,412
Nov 9, 2018 $0.0679
+0.00%
$-- $6,490
Nov 8, 2018 $0.0779
+0.00%
$-- $6,532
Nov 7, 2018 $0.0797
+0.00%
$-- $6,438
Nov 6, 2018 $0.0338
+0.00%
$-- $6,440
Nov 5, 2018 $0.0772
+0.00%
$-- $6,404
Nov 4, 2018 $0.171
+0.00%
$-- $6,372
Nov 3, 2018 $0.121
+0.00%
$-- $6,395
Nov 2, 2018 $0.0864
+0.00%
$-- $6,347
Nov 1, 2018 $0.101
+0.00%
$-- $6,315
Oct 31, 2018 $0.0911
+0.00%
$-- $6,314
Oct 30, 2018 $0.103
+0.00%
$-- $6,403
Oct 29, 2018 $0.18
+0.00%
$-- $6,467
Oct 28, 2018 $0.116
+0.00%
$-- $6,464
Oct 27, 2018 $0.101
+0.00%
$-- $6,463
Download