Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saifu Historical Data

SFU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 29, 2019 $0.0578
+0.63%
$11.57 million $1
Jul 28, 2019 $0.0575
+0.97%
$11.49 million $1
Jul 24, 2019 $0.0581
-1.62%
$11.62 million $12
Jul 23, 2019 $0.059
-1.31%
$11.81 million $12
Jul 8, 2019 $0.00564
+3.71%
$1.13 million $12
Jul 7, 2019 $0.00544
+1.98%
$1.09 million $11
May 17, 2019 $0.00126
+1.20%
$251,190 $0
May 16, 2019 $0.00124
-3.98%
$248,235 $0
May 15, 2019 $0.00129
+2.02%
$258,539 $0
May 12, 2019 $0.0452
-1.74%
$9.03 million $7
May 11, 2019 $0.046
+5.71%
$9.19 million $7
Apr 27, 2019 $0.0341
+0.88%
$6.83 million $24
Apr 26, 2019 $0.0338
-8.68%
$6.77 million $94
Mar 12, 2019 $0.0276
+0.60%
$5.52 million $4
Mar 11, 2019 $0.0274
+0.16%
$5.48 million $4
Feb 3, 2019 $0.0278
-0.89%
$5.55 million $13
Feb 2, 2019 $0.028
+1.19%
$5.6 million $13
Jan 30, 2019 $0.0107
+0.84%
$2.14 million $0
Jan 29, 2019 $0.0106
-0.40%
$2.13 million $0
Jan 16, 2019 $0.0112
-0.25%
$2.24 million $0
Jan 9, 2019 $0.0201
-0.11%
$4.03 million $130
Dec 31, 2018 $0.0115
-2.67%
$2.3 million $1
Dec 21, 2018 $0.0203
-0.69%
$4.07 million $273
Dec 20, 2018 $0.0205
+9.22%
$4.1 million $275
Dec 19, 2018 $0.0313
+204.58%
$6.26 million $551
Dec 18, 2018 $0.00149
+5.54%
$297,057 $116
Dec 12, 2018 $0.0131
+0.89%
$2.62 million $107
Dec 6, 2018 $0.0685
+3.87%
$13.7 million $306
Dec 5, 2018 $0.066
+0.81%
$13.19 million $651
Dec 2, 2018 $0.0176
+0.09%
$3.52 million $32
Dec 1, 2018 $0.0176
-1.33%
$3.51 million $32
Nov 29, 2018 $0.018
+0.00%
$3.6 million $4,089
Nov 14, 2018 $0.0701
+0.00%
$-- $6,362
Nov 13, 2018 $0.0703
+0.00%
$-- $6,402
Nov 10, 2018 $0.0625
+0.00%
$-- $6,412
Nov 9, 2018 $0.0679
+0.00%
$-- $6,490
Nov 8, 2018 $0.0779
+0.00%
$-- $6,532
Nov 7, 2018 $0.0797
+0.00%
$-- $6,438
Nov 6, 2018 $0.0338
+0.00%
$-- $6,440
Nov 5, 2018 $0.0772
+0.00%
$-- $6,404
Nov 4, 2018 $0.171
+0.00%
$-- $6,372
Nov 3, 2018 $0.121
+0.00%
$-- $6,395
Nov 2, 2018 $0.0864
+0.00%
$-- $6,347
Nov 1, 2018 $0.101
+0.00%
$-- $6,315
Oct 31, 2018 $0.0911
+0.00%
$-- $6,314
Oct 30, 2018 $0.103
+0.00%
$-- $6,403
Oct 29, 2018 $0.18
+0.00%
$-- $6,467
Oct 28, 2018 $0.116
+0.00%
$-- $6,464
Oct 27, 2018 $0.101
+0.00%
$-- $6,463
Download