Saifu Historical Data

SFU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.0578
+984.62%
$ -- $ 50
May 2019 $ 0.00126
-97.11%
$ -- $ 15
Apr 2019 $ 0.0341
-7.87%
$ -- $ 118
Mar 2019 $ 0.0276
+0.80%
$ -- $ 9
Feb 2019 $ 0.0278
+0.37%
$ -- $ 26
Jan 2019 $ 0.0107
-46.84%
$ -- $ 130
Dec 2018 $ 0.0115
-35.46%
$ -- $ 2,344
Nov 2018 $ 0.018
-82.15%
$ 3.6 million $ 81,000
Oct 2018 $ 0.0911
+53.95%
$ -- $ 137,063
Sep 2018 $ 0.0592
-27.84%
$ -- $ 198,709
Aug 2018 $ 0.0768
+50.31%
$ -- $ 209,138
Jul 2018 $ 0.0522
+4.97%
$ -- $ 146,641
Download