Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saifu Historical Data

SFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 29 $0.0578
+0.63%
$-- $1
Jul 22 $0.0575
-3.93%
$-- $25
Jul 8 $0.00564
+3.71%
$-- $12
Jul 1 $0.00544
+1.98%
$-- $11
May 13 $0.00126
-0.88%
$-- $1
May 6 $0.0452
+3.86%
$-- $14
Apr 22 $0.0341
-7.87%
$-- $118
Mar 11 $0.0276
+0.80%
$-- $9
Jan 28 $0.0278
+160.35%
$-- $26
Jan 14 $0.0112
-0.25%
$-- $0
Jan 7 $0.0201
-0.11%
$-- $130
Dec 31 $0.0115
-2.67%
$-- $1
Dec 17 $0.0203
+1.34K%
$-- $1,216
Dec 10 $0.0131
+0.89%
$-- $107
Dec 3 $0.0685
+4.73%
$-- $956
Nov 26 $0.0176
-2.44%
$-- $4,152
Nov 12 $0.0701
-0.31%
$14.02 million $12,765
Nov 5 $0.0625
-19.03%
$-- $38,716
Oct 29 $0.171
-5.32%
$-- $44,615
Oct 22 $0.116
+276.51%
$-- $38,913
Oct 15 $0.0524
+66.70%
$-- $19,702
Oct 8 $0.044
+0.27%
$-- $19,825
Oct 1 $0.0439
-25.85%
$-- $39,439
Sep 24 $0.0592
-1.97%
$-- $46,045
Sep 17 $0.0606
-2.48%
$-- $45,403
Sep 10 $0.0592
-12.92%
$-- $44,787
Sep 3 $0.0742
-15.46%
$-- $48,379
Aug 27 $0.0873
+30.09%
$-- $48,526
Aug 20 $0.0697
-4.35%
$-- $45,658
Aug 13 $0.0806
+21.22%
$-- $44,494
Aug 6 $0.0666
+14.39%
$-- $46,665
Jul 30 $0.0535
+1.70%
$-- $54,236
Jul 23 $0.053
+7.61%
$-- $55,805
Jul 16 $0.0497
-3.41%
$-- $49,333
Jul 9 $0.0492
-1.08%
$-- $25,159
Download