Saifu Historical Data

SFU Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 0.135
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0648
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.0307
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0309
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.0524
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0466
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0314
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.044
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0442
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0438
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0439
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0437
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0465
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0492
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0592
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0592
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0592
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0601
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0583
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0588
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0591
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0608
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0603
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0606
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0603
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0582
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0584
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.058
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0629
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0622
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0592
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.06
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0654
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0647
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0647
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0662
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.068
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0742
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0754
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0751
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0831
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.087
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0886
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0878
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0873
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.082
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0768
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0708
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0696
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0669
+0.00%
$ -- $ 6,734